ZeroSwap Historical Data

ZEE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000373
-1.06%
$ 27,928 $ 275,230
Oct 27, 5 PM $ 0.00037
-1.07%
$ 27,704 $ 284,240
Oct 27, 4 PM $ 0.000374
+0.00%
$ 28,003 $ 279,106
Oct 27, 3 PM $ 0.000371
+0.54%
$ 27,779 $ 279,166
Oct 27, 2 PM $ 0.000371
+0.54%
$ 27,779 $ 275,876
Oct 27, 1 PM $ 0.000369
+0.00%
$ 27,629 $ 274,562
Oct 27, 12 PM $ 0.00037
-1.60%
$ 27,704 $ 279,552
Oct 27, 11 AM $ 0.000374
+0.27%
$ 28,153 $ 281,862
Oct 27, 10 AM $ 0.000371
+0.27%
$ 27,779 $ 278,869
Oct 27, 9 AM $ 0.00037
-1.33%
$ 27,704 $ 275,863
Oct 27, 8 AM $ 0.000371
-1.07%
$ 27,779 $ 281,002
Oct 27, 7 AM $ 0.000373
+0.81%
$ 27,928 $ 279,303
Oct 27, 6 AM $ 0.000372
+0.81%
$ 27,853 $ 276,602
Oct 27, 5 AM $ 0.000373
-1.06%
$ 27,928 $ 277,519
Oct 27, 4 AM $ 0.000375
-0.53%
$ 28,078 $ 283,831
Oct 27, 3 AM $ 0.000375
-0.27%
$ 28,153 $ 285,031
Oct 27, 2 AM $ 0.000375
+1.08%
$ 28,078 $ 282,889
Oct 27, 1 AM $ 0.000372
+0.27%
$ 27,853 $ 278,906
Oct 27, 12 AM $ 0.00037
-1.33%
$ 27,704 $ 278,108
Oct 26, 11 PM $ 0.000376
+0.53%
$ 28,153 $ 280,344
Oct 26, 10 PM $ 0.00037
-0.27%
$ 27,704 $ 281,962
Oct 26, 9 PM $ 0.00037
-1.07%
$ 27,704 $ 277,954
Oct 26, 8 PM $ 0.000369
-1.34%
$ 27,629 $ 279,910
Oct 26, 7 PM $ 0.000375
+0.81%
$ 27,928 $ 278,651
Oct 26, 6 PM $ 0.000371
-0.80%
$ 27,779 $ 276,830
Oct 26, 5 PM $ 0.00037
-1.60%
$ 27,704 $ 277,558
Oct 26, 4 PM $ 0.00037
-0.27%
$ 27,704 $ 283,410
Oct 26, 3 PM $ 0.000376
+1.08%
$ 28,153 $ 277,450
Oct 26, 2 PM $ 0.000374
-0.80%
$ 28,003 $ 277,439
Oct 26, 1 PM $ 0.000377
+0.00%
$ 28,228 $ 280,251
Oct 26, 12 PM $ 0.00037
-0.27%
$ 27,704 $ 278,242
Oct 26, 11 AM $ 0.000373
+0.27%
$ 27,928 $ 269,404
Oct 26, 10 AM $ 0.000376
+0.27%
$ 28,153 $ 272,667
Oct 26, 9 AM $ 0.000373
+0.00%
$ 27,928 $ 272,787
Oct 26, 8 AM $ 0.00037
-1.07%
$ 27,704 $ 267,794
Oct 26, 7 AM $ 0.000369
-0.54%
$ 27,629 $ 268,251
Oct 26, 6 AM $ 0.000376
+0.00%
$ 28,153 $ 267,814
Oct 26, 5 AM $ 0.00037
-1.07%
$ 27,704 $ 266,357
Oct 26, 4 AM $ 0.000373
-1.06%
$ 27,928 $ 269,449
Oct 26, 3 AM $ 0.000373
+0.81%
$ 27,928 $ 272,757
Oct 26, 2 AM $ 0.000377
+1.07%
$ 28,228 $ 268,148
Oct 26, 1 AM $ 0.000374
+0.00%
$ 28,003 $ 268,299
Oct 26, 12 AM $ 0.000369
+0.00%
$ 27,629 $ 267,575
Oct 25, 11 PM $ 0.000376
+0.00%
$ 28,153 $ 263,243
Oct 25, 10 PM $ 0.000372
+0.27%
$ 27,853 $ 269,818
Oct 25, 9 PM $ 0.000371
-0.27%
$ 27,779 $ 265,495
Oct 25, 8 PM $ 0.00037
-1.33%
$ 27,704 $ 266,353
Oct 25, 7 PM $ 0.000372
+0.00%
$ 27,853 $ 272,041
Oct 25, 6 PM $ 0.00037
-0.80%
$ 27,704 $ 269,871
Oct 25, 5 PM $ 0.000372
+0.54%
$ 27,853 $ 272,581