ZeroSwap Historical Data

ZEE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00037
-0.80%
$ 27,704 $ 269,871
Oct 25, 5 PM $ 0.000372
+0.54%
$ 27,853 $ 272,581
Oct 25, 4 PM $ 0.000375
-0.53%
$ 28,078 $ 267,947
Oct 25, 3 PM $ 0.000372
-0.27%
$ 27,853 $ 272,904
Oct 25, 2 PM $ 0.000372
-1.33%
$ 27,853 $ 272,118
Oct 25, 1 PM $ 0.000377
+1.34%
$ 28,228 $ 275,228
Oct 25, 12 PM $ 0.000376
+1.90%
$ 28,153 $ 272,168
Oct 25, 11 AM $ 0.000372
-0.53%
$ 27,853 $ 273,176
Oct 25, 10 AM $ 0.000375
-0.27%
$ 28,078 $ 278,449
Oct 25, 9 AM $ 0.000373
-0.80%
$ 27,928 $ 277,084
Oct 25, 8 AM $ 0.000372
-0.27%
$ 27,853 $ 279,036
Oct 25, 7 AM $ 0.000376
+0.80%
$ 28,153 $ 276,016
Oct 25, 6 AM $ 0.000369
-0.81%
$ 27,629 $ 270,579
Oct 25, 5 AM $ 0.000371
+0.27%
$ 27,779 $ 273,361
Oct 25, 4 AM $ 0.000374
+0.81%
$ 28,003 $ 269,771
Oct 25, 3 AM $ 0.00037
-1.33%
$ 27,704 $ 269,487
Oct 25, 2 AM $ 0.000373
-1.06%
$ 27,928 $ 271,434
Oct 25, 1 AM $ 0.000371
-1.07%
$ 27,779 $ 271,830
Oct 25, 12 AM $ 0.000376
+1.08%
$ 28,153 $ 273,787
Oct 24, 11 PM $ 0.000377
+1.07%
$ 28,228 $ 270,280
Oct 24, 10 PM $ 0.00037
+0.00%
$ 27,704 $ 268,589
Oct 24, 9 PM $ 0.000373
-0.27%
$ 27,928 $ 263,999
Oct 24, 8 PM $ 0.000373
+1.08%
$ 27,928 $ 267,048
Oct 24, 7 PM $ 0.000369
-1.34%
$ 27,629 $ 264,066
Oct 24, 6 PM $ 0.000375
+1.35%
$ 28,078 $ 265,582
Oct 24, 5 PM $ 0.000371
+0.54%
$ 27,779 $ 258,308
Oct 24, 4 PM $ 0.000369
-2.12%
$ 27,629 $ 255,825
Oct 24, 3 PM $ 0.00037
+0.27%
$ 27,704 $ 261,884
Oct 24, 2 PM $ 0.00037
-0.27%
$ 27,704 $ 256,628
Oct 24, 1 PM $ 0.000369
-0.27%
$ 27,629 $ 260,005
Oct 24, 12 PM $ 0.000373
+0.81%
$ 27,928 $ 257,523
Oct 24, 11 AM $ 0.000376
-0.27%
$ 28,153 $ 255,301
Oct 24, 10 AM $ 0.000376
+0.53%
$ 28,153 $ 256,328
Oct 24, 9 AM $ 0.000373
+0.27%
$ 27,928 $ 255,612
Oct 24, 8 AM $ 0.000376
-6.00%
$ 28,153 $ 254,900
Oct 24, 7 AM $ 0.0004
+0.00%
$ 29,950 $ 11
Oct 24, 1 AM $ 0.000421
+0.00%
$ 31,522 $ 281,159
Oct 24, 12 AM $ 0.000419
+0.72%
$ 31,373 $ 284,416
Oct 23, 11 PM $ 0.000414
+0.00%
$ 30,998 $ 284,375
Oct 23, 10 PM $ 0.000421
+0.00%
$ 31,522 $ 285,602
Oct 23, 9 PM $ 0.000421
+1.94%
$ 31,522 $ 291,943
Oct 23, 8 PM $ 0.000421
+0.00%
$ 31,522 $ 290,782
Oct 23, 7 PM $ 0.00042
+0.96%
$ 31,447 $ 287,250
Oct 23, 6 PM $ 0.000416
-0.48%
$ 31,148 $ 285,800
Oct 23, 5 PM $ 0.000418
-0.24%
$ 31,298 $ 290,379
Oct 23, 4 PM $ 0.000421
+0.00%
$ 31,522 $ 294,163
Oct 23, 3 PM $ 0.000414
-0.72%
$ 30,998 $ 292,789
Oct 23, 2 PM $ 0.00042
+1.20%
$ 31,447 $ 287,131
Oct 23, 1 PM $ 0.000416
-0.95%
$ 31,148 $ 286,586
Oct 23, 12 PM $ 0.000416
-0.95%
$ 31,148 $ 286,248