ZeroSwap Historical Data

ZEE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000416
-0.95%
$ 31,148 $ 286,248
Oct 23, 11 AM $ 0.000415
-0.72%
$ 31,073 $ 285,192
Oct 23, 10 AM $ 0.000421
+0.48%
$ 31,522 $ 291,576
Oct 23, 9 AM $ 0.000419
+0.72%
$ 31,373 $ 290,154
Oct 23, 8 AM $ 0.000414
-0.72%
$ 30,998 $ 285,794
Oct 23, 7 AM $ 0.000417
-0.71%
$ 31,223 $ 290,285
Oct 23, 6 AM $ 0.00042
+0.24%
$ 31,447 $ 289,876
Oct 23, 5 AM $ 0.000419
-0.48%
$ 31,373 $ 293,060
Oct 23, 4 AM $ 0.000421
+0.48%
$ 31,522 $ 297,290
Oct 23, 3 AM $ 0.000413
-1.67%
$ 30,923 $ 298,914
Oct 23, 2 AM $ 0.00042
+0.48%
$ 31,447 $ 298,859
Oct 23, 1 AM $ 0.000418
+0.48%
$ 31,298 $ 298,227
Oct 23, 12 AM $ 0.000414
+0.00%
$ 30,998 $ 295,293
Oct 22, 11 PM $ 0.000418
+0.00%
$ 31,298 $ 289,676
Oct 22, 10 PM $ 0.000415
-0.72%
$ 31,073 $ 288,521
Oct 22, 9 PM $ 0.000416
+0.00%
$ 31,148 $ 287,485
Oct 22, 8 PM $ 0.000416
+0.24%
$ 31,148 $ 288,347
Oct 22, 7 PM $ 0.000418
+1.21%
$ 31,298 $ 288,179
Oct 22, 6 PM $ 0.000413
-0.24%
$ 30,923 $ 287,919
Oct 22, 5 PM $ 0.000414
-0.48%
$ 30,998 $ 287,068
Oct 22, 4 PM $ 0.000413
+0.00%
$ 30,923 $ 286,219
Oct 22, 3 PM $ 0.000414
+0.24%
$ 30,998 $ 283,287
Oct 22, 2 PM $ 0.000421
+0.00%
$ 31,522 $ 282,412
Oct 22, 1 PM $ 0.000421
+1.94%
$ 31,373 $ 286,527
Oct 22, 12 PM $ 0.000413
-0.96%
$ 30,923 $ 282,263
Oct 22, 11 AM $ 0.000417
-0.24%
$ 31,223 $ 283,454
Oct 22, 10 AM $ 0.000418
-0.71%
$ 31,298 $ 281,941
Oct 22, 9 AM $ 0.000413
-1.43%
$ 30,923 $ 281,548
Oct 22, 8 AM $ 0.000419
+0.96%
$ 31,373 $ 278,751
Oct 22, 7 AM $ 0.000419
+0.00%
$ 31,373 $ 275,687
Oct 22, 6 AM $ 0.000414
-0.24%
$ 30,998 $ 276,048
Oct 22, 5 AM $ 0.000417
+0.72%
$ 31,223 $ 272,155
Oct 22, 4 AM $ 0.000418
+0.97%
$ 31,298 $ 273,006
Oct 22, 3 AM $ 0.000414
-0.48%
$ 30,998 $ 268,358
Oct 22, 2 AM $ 0.000416
-1.19%
$ 31,148 $ 266,621
Oct 22, 1 AM $ 0.000419
+0.22%
$ 31,373 $ 273,897
Oct 22, 12 AM $ 0.00042
+0.48%
$ 31,454 $ 269,225
Oct 21, 11 PM $ 0.000416
-0.22%
$ 31,155 $ 269,717
Oct 21, 10 PM $ 0.000415
-0.95%
$ 31,073 $ 268,937
Oct 21, 9 PM $ 0.000413
+0.00%
$ 30,923 $ 271,831
Oct 21, 8 PM $ 0.000418
+0.00%
$ 31,298 $ 269,037
Oct 21, 7 PM $ 0.000418
-0.24%
$ 31,298 $ 267,109
Oct 21, 6 PM $ 0.000419
+1.45%
$ 31,373 $ 270,726
Oct 21, 5 PM $ 0.000416
+0.00%
$ 31,148 $ 268,596
Oct 21, 4 PM $ 0.000414
-0.24%
$ 30,998 $ 271,698
Oct 21, 3 PM $ 0.000419
-0.48%
$ 31,373 $ 270,017
Oct 21, 2 PM $ 0.000415
-0.24%
$ 31,073 $ 275,935
Oct 21, 1 PM $ 0.000413
+0.00%
$ 30,923 $ 270,597
Oct 21, 12 PM $ 0.00042
+0.48%
$ 31,447 $ 275,779
Oct 21, 11 AM $ 0.000414
-0.24%
$ 30,998 $ 271,171