ZeroSwap Historical Data

ZEE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00042
+0.48%
$ 31,447 $ 275,779
Oct 21, 11 AM $ 0.000414
-0.24%
$ 30,998 $ 271,171
Oct 21, 10 AM $ 0.000421
+0.72%
$ 31,522 $ 275,560
Oct 21, 9 AM $ 0.000417
-0.71%
$ 31,223 $ 280,521
Oct 21, 8 AM $ 0.000419
+1.45%
$ 31,373 $ 283,477
Oct 21, 7 AM $ 0.000414
-0.24%
$ 30,998 $ 278,866
Oct 21, 6 AM $ 0.000414
+0.00%
$ 30,998 $ 283,633
Oct 21, 5 AM $ 0.000414
-0.48%
$ 30,998 $ 284,743
Oct 21, 4 AM $ 0.000416
-0.48%
$ 31,148 $ 285,222
Oct 21, 3 AM $ 0.000418
+0.97%
$ 31,298 $ 290,614
Oct 21, 2 AM $ 0.000414
+0.24%
$ 30,998 $ 286,947
Oct 21, 1 AM $ 0.000419
+1.21%
$ 31,373 $ 283,233
Oct 21, 12 AM $ 0.000413
-0.72%
$ 30,923 $ 283,757
Oct 20, 11 PM $ 0.000414
-1.66%
$ 30,998 $ 283,173
Oct 20, 10 PM $ 0.00042
+0.72%
$ 31,447 $ 283,603
Oct 20, 9 PM $ 0.000421
+1.94%
$ 31,522 $ 280,816
Oct 20, 8 PM $ 0.000413
-1.43%
$ 30,923 $ 275,843
Oct 20, 7 PM $ 0.000419
+0.72%
$ 31,373 $ 278,449
Oct 20, 6 PM $ 0.000419
+1.21%
$ 31,373 $ 273,633
Oct 20, 5 PM $ 0.000421
+1.94%
$ 31,522 $ 270,779
Oct 20, 4 PM $ 0.000418
-0.24%
$ 31,298 $ 266,581
Oct 20, 3 PM $ 0.00042
+1.20%
$ 31,447 $ 270,892
Oct 20, 2 PM $ 0.000415
-1.19%
$ 31,073 $ 263,561
Oct 20, 1 PM $ 0.000413
-2.59%
$ 30,923 $ 259,161
Oct 20, 12 PM $ 0.000426
+1.43%
$ 31,897 $ 263,646
Oct 20, 11 AM $ 0.000424
+0.71%
$ 31,747 $ 261,212
Oct 20, 10 AM $ 0.000427
+0.47%
$ 31,972 $ 256,705
Oct 20, 9 AM $ 0.000426
+0.47%
$ 31,597 $ 255,592
Oct 20, 8 AM $ 0.000424
+0.47%
$ 31,747 $ 252,347
Oct 20, 7 AM $ 0.000427
+0.71%
$ 31,972 $ 250,364
Oct 20, 6 AM $ 0.000421
-1.41%
$ 31,522 $ 248,918
Oct 20, 5 AM $ 0.00042
-1.41%
$ 31,447 $ 248,027
Oct 20, 4 AM $ 0.00042
-1.87%
$ 31,447 $ 246,410
Oct 20, 3 AM $ 0.000428
-13.88%
$ 32,047 $ 242,473
Oct 20, 2 AM $ 0.000496
-0.40%
$ 37,138 $ 282,000
Oct 20, 1 AM $ 0.000497
+2.47%
$ 36,913 $ 282,552
Oct 20, 12 AM $ 0.000487
+0.21%
$ 37,063 $ 275,692
Oct 19, 11 PM $ 0.000487
-2.40%
$ 36,317 $ 272,989
Oct 19, 10 PM $ 0.000496
+1.02%
$ 36,988 $ 280,440
Oct 19, 9 PM $ 0.000491
-1.21%
$ 36,615 $ 274,628
Oct 19, 8 PM $ 0.000489
-1.01%
$ 36,466 $ 275,483
Oct 19, 7 PM $ 0.000494
+1.44%
$ 36,839 $ 276,445
Oct 19, 6 PM $ 0.000494
-0.20%
$ 36,839 $ 270,543
Oct 19, 5 PM $ 0.000493
+0.41%
$ 36,914 $ 272,758
Oct 19, 4 PM $ 0.000491
+1.24%
$ 36,466 $ 271,770
Oct 19, 3 PM $ 0.000487
-1.42%
$ 36,317 $ 265,796
Oct 19, 2 PM $ 0.000487
-1.42%
$ 36,317 $ 271,949
Oct 19, 1 PM $ 0.000497
+2.47%
$ 37,063 $ 272,450
Oct 19, 12 PM $ 0.000486
-0.41%
$ 36,242 $ 269,832
Oct 19, 11 AM $ 0.000488
-0.61%
$ 36,392 $ 272,901