ZeroSwap Historical Data

ZEE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000488
-0.61%
$ 36,392 $ 272,901
Oct 19, 10 AM $ 0.000492
-1.01%
$ 36,690 $ 276,464
Oct 19, 9 AM $ 0.000488
-0.20%
$ 36,392 $ 278,733
Oct 19, 8 AM $ 0.000489
-0.81%
$ 36,466 $ 278,158
Oct 19, 7 AM $ 0.00049
-1.80%
$ 36,541 $ 278,353
Oct 19, 6 AM $ 0.000489
-1.01%
$ 36,466 $ 278,529
Oct 19, 5 AM $ 0.000495
+0.00%
$ 36,914 $ 273,190
Oct 19, 4 AM $ 0.000487
-1.81%
$ 36,317 $ 269,502
Oct 19, 3 AM $ 0.000496
+1.85%
$ 36,988 $ 269,671
Oct 19, 2 AM $ 0.000495
+1.64%
$ 36,914 $ 263,858
Oct 19, 1 AM $ 0.000495
+0.41%
$ 36,914 $ 262,781
Oct 19, 12 AM $ 0.000492
-1.20%
$ 36,466 $ 263,204
Oct 18, 11 PM $ 0.000491
-1.60%
$ 36,615 $ 264,821
Oct 18, 10 PM $ 0.000492
-0.40%
$ 36,690 $ 266,773
Oct 18, 9 PM $ 0.000496
+2.27%
$ 36,988 $ 265,218
Oct 18, 8 PM $ 0.000492
+0.61%
$ 36,690 $ 262,809
Oct 18, 7 PM $ 0.000488
-0.81%
$ 36,392 $ 268,008
Oct 18, 6 PM $ 0.000495
+0.00%
$ 36,914 $ 271,158
Oct 18, 5 PM $ 0.000495
+2.06%
$ 36,242 $ 270,145
Oct 18, 4 PM $ 0.000497
+1.43%
$ 37,063 $ 263,437
Oct 18, 3 PM $ 0.000492
+1.23%
$ 36,690 $ 265,119
Oct 18, 2 PM $ 0.000492
-1.20%
$ 36,690 $ 264,471
Oct 18, 1 PM $ 0.000495
-0.20%
$ 36,914 $ 271,175
Oct 18, 12 PM $ 0.000485
-1.42%
$ 36,168 $ 270,225
Oct 18, 11 AM $ 0.000492
+0.61%
$ 36,243 $ 264,696
Oct 18, 10 AM $ 0.000489
-1.41%
$ 36,466 $ 264,045
Oct 18, 9 AM $ 0.000496
+2.06%
$ 36,988 $ 266,487
Oct 18, 8 AM $ 0.00049
+1.24%
$ 36,541 $ 257,991
Oct 18, 7 AM $ 0.000489
+0.00%
$ 36,466 $ 257,895
Oct 18, 6 AM $ 0.000495
+2.27%
$ 36,914 $ 260,366
Oct 18, 5 AM $ 0.000494
+1.65%
$ 36,839 $ 262,565
Oct 18, 4 AM $ 0.000486
-1.02%
$ 36,243 $ 268,017
Oct 18, 3 AM $ 0.000496
+1.43%
$ 36,988 $ 276,937
Oct 18, 2 AM $ 0.000489
+0.20%
$ 36,466 $ 275,242
Oct 18, 1 AM $ 0.000488
-0.20%
$ 36,392 $ 276,117
Oct 18, 12 AM $ 0.000488
-0.81%
$ 36,392 $ 280,964
Oct 17, 11 PM $ 0.000491
-0.20%
$ 36,615 $ 292,578
Oct 17, 10 PM $ 0.000492
+0.41%
$ 36,690 $ 299,579
Oct 17, 9 PM $ 0.000493
+1.44%
$ 36,765 $ 299,083
Oct 17, 8 PM $ 0.000496
+0.61%
$ 36,988 $ 295,777
Oct 17, 7 PM $ 0.000497
+2.69%
$ 37,063 $ 301,809
Oct 17, 6 PM $ 0.000484
-2.62%
$ 36,093 $ 294,314
Oct 17, 5 PM $ 0.000497
-0.20%
$ 37,063 $ 303,489
Oct 17, 4 PM $ 0.000488
-2.01%
$ 36,392 $ 305,829
Oct 17, 3 PM $ 0.000489
+0.00%
$ 36,466 $ 307,084
Oct 17, 2 PM $ 0.000494
+2.07%
$ 36,839 $ 301,293
Oct 17, 1 PM $ 0.000484
-1.02%
$ 36,690 $ 294,865
Oct 17, 12 PM $ 0.000499
+2.25%
$ 37,212 $ 292,139
Oct 17, 11 AM $ 0.000488
+3.61%
$ 36,392 $ 292,571
Oct 17, 10 AM $ 0.000471
+1.07%
$ 35,124 $ 282,200