ZeroSwap Historical Data

ZEE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.005
+0.55%
$ 594,565 $ 397,457
Mar 13, 2025 $ 0.00497
-1.89%
$ 588,721 $ 396,566
Mar 12, 2025 $ 0.00506
-1.49%
$ 600,085 $ 339,231
Mar 11, 2025 $ 0.00514
-0.37%
$ 609,155 $ 388,153
Mar 10, 2025 $ 0.00516
-11.14%
$ 611,439 $ 266,592
Mar 9, 2025 $ 0.00581
-7.48%
$ 688,317 $ 337,325
Mar 8, 2025 $ 0.00628
+1.60%
$ 744,212 $ 417,217
Mar 7, 2025 $ 0.00618
-1.97%
$ 732,469 $ 439,811
Mar 6, 2025 $ 0.0063
-2.54%
$ 747,166 $ 346,599
Mar 5, 2025 $ 0.00647
+3.53%
$ 766,677 $ 433,063
Mar 4, 2025 $ 0.00625
+1.20%
$ 741,572 $ 466,798
Mar 3, 2025 $ 0.00618
-7.04%
$ 733,168 $ 397,339
Mar 2, 2025 $ 0.00665
+8.81%
$ 788,577 $ 416,375
Mar 1, 2025 $ 0.00611
-4.00%
$ 724,137 $ 406,102
Feb 28, 2025 $ 0.00636
-3.95%
$ 754,268 $ 419,423
Feb 27, 2025 $ 0.00662
+2.33%
$ 785,290 $ 417,796
Feb 26, 2025 $ 0.00647
+0.29%
$ 766,976 $ 466,840
Feb 25, 2025 $ 0.00645
-7.67%
$ 764,752 $ 359,792
Feb 24, 2025 $ 0.00699
-11.17%
$ 828,270 $ 341,417
Feb 23, 2025 $ 0.00786
-1.54%
$ 932,405 $ 380,727
Feb 22, 2025 $ 0.00798
+4.18%
$ 945,716 $ 384,434
Feb 21, 2025 $ 0.00766
-4.30%
$ 907,908 $ 364,073
Feb 20, 2025 $ 0.008
+1.78%
$ 948,662 $ 394,499
Feb 19, 2025 $ 0.00786
+6.91%
$ 932,069 $ 382,334
Feb 18, 2025 $ 0.00735
-6.85%
$ 871,856 $ 355,377
Feb 17, 2025 $ 0.00789
+3.54%
$ 935,828 $ 384,028
Feb 16, 2025 $ 0.00762
-3.78%
$ 903,798 $ 353,988
Feb 15, 2025 $ 0.00789
-1.09%
$ 935,530 $ 319,663
Feb 14, 2025 $ 0.00798
-0.90%
$ 945,853 $ 346,906
Feb 13, 2025 $ 0.00805
-2.96%
$ 954,427 $ 367,612
Feb 12, 2025 $ 0.0083
+6.78%
$ 984,195 $ 388,938
Feb 11, 2025 $ 0.00777
-1.73%
$ 921,686 $ 367,195
Feb 10, 2025 $ 0.00791
+1.62%
$ 937,944 $ 363,016
Feb 9, 2025 $ 0.00778
-1.41%
$ 922,951 $ 353,052
Feb 8, 2025 $ 0.0079
+0.15%
$ 936,152 $ 371,036
Feb 7, 2025 $ 0.00788
-0.42%
$ 934,743 $ 383,252
Feb 6, 2025 $ 0.00792
-2.06%
$ 938,698 $ 376,488
Feb 5, 2025 $ 0.00808
+4.11%
$ 958,434 $ 378,753
Feb 4, 2025 $ 0.00776
-9.14%
$ 920,596 $ 341,750
Feb 3, 2025 $ 0.00854
-3.08%
$ 1.01 million $ 414,033
Feb 2, 2025 $ 0.00881
-9.68%
$ 1.04 million $ 364,112
Feb 1, 2025 $ 0.00976
-5.72%
$ 1.16 million $ 374,300
Jan 31, 2025 $ 0.0103
+3.00%
$ 1.23 million $ 382,851
Jan 30, 2025 $ 0.01
-2.32%
$ 1.19 million $ 311,801
Jan 29, 2025 $ 0.0103
+1.87%
$ 1.22 million $ 384,552
Jan 28, 2025 $ 0.0101
-1.45%
$ 1.2 million $ 354,312
Jan 27, 2025 $ 0.0103
-8.04%
$ 1.22 million $ 235,937
Jan 26, 2025 $ 0.0112
+2.61%
$ 1.32 million $ 425,836
Jan 25, 2025 $ 0.0109
+9.03%
$ 1.29 million $ 431,339
Jan 24, 2025 $ 0.00997
+0.15%
$ 1.18 million $ 383,326