ZeroSwap Historical Data

ZEE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000177
+0.00%
$ 11,579 $ 290,560
May 25, 10 AM $ 0.000181
+0.56%
$ 11,840 $ 288,739
May 25, 9 AM $ 0.000176
+0.57%
$ 11,513 $ 294,152
May 25, 8 AM $ 0.000181
+1.12%
$ 11,840 $ 282,974
May 25, 7 AM $ 0.00018
+0.56%
$ 11,775 $ 289,615
May 25, 6 AM $ 0.000181
+0.56%
$ 11,840 $ 287,201
May 25, 5 AM $ 0.000176
-0.56%
$ 11,513 $ 290,167
May 25, 4 AM $ 0.000178
-0.56%
$ 11,644 $ 284,902
May 25, 3 AM $ 0.000175
-1.69%
$ 11,448 $ 290,837
May 25, 2 AM $ 0.000176
-1.12%
$ 11,513 $ 289,244
May 25, 1 AM $ 0.000181
+0.56%
$ 11,840 $ 287,570
May 25, 12 AM $ 0.000179
-1.10%
$ 11,709 $ 286,473
May 24, 11 PM $ 0.00018
+0.00%
$ 11,775 $ 289,764
May 24, 10 PM $ 0.000175
+0.00%
$ 11,448 $ 288,049
May 24, 9 PM $ 0.00018
-0.55%
$ 11,775 $ 283,790
May 24, 8 PM $ 0.00018
+2.86%
$ 11,775 $ 291,997
May 24, 7 PM $ 0.000181
+2.26%
$ 11,840 $ 284,633
May 24, 6 PM $ 0.000176
+0.00%
$ 11,513 $ 291,701
May 24, 5 PM $ 0.000176
-1.68%
$ 11,513 $ 292,228
May 24, 4 PM $ 0.000176
-1.12%
$ 11,513 $ 296,800
May 24, 3 PM $ 0.000178
+0.00%
$ 11,644 $ 293,165
May 24, 2 PM $ 0.000181
+0.00%
$ 11,840 $ 293,509
May 24, 1 PM $ 0.000179
+0.00%
$ 11,709 $ 297,481
May 24, 12 PM $ 0.000176
-2.76%
$ 11,513 $ 295,265
May 24, 11 AM $ 0.00018
+2.86%
$ 11,775 $ 296,776
May 24, 10 AM $ 0.000176
+0.57%
$ 11,513 $ 286,239
May 24, 9 AM $ 0.000181
+2.84%
$ 11,840 $ 287,569
May 24, 8 AM $ 0.000179
+2.29%
$ 11,709 $ 288,078
May 24, 7 AM $ 0.000175
+0.00%
$ 11,448 $ 285,757
May 24, 6 AM $ 0.000176
+0.00%
$ 11,513 $ 285,477
May 24, 5 AM $ 0.000175
-0.57%
$ 11,448 $ 284,053
May 24, 4 AM $ 0.000176
-1.68%
$ 11,513 $ 285,046
May 24, 3 AM $ 0.000181
+2.26%
$ 11,840 $ 288,485
May 24, 2 AM $ 0.000178
-0.56%
$ 11,644 $ 287,498
May 24, 1 AM $ 0.000175
-2.23%
$ 11,448 $ 292,527
May 24, 12 AM $ 0.000181
+2.84%
$ 11,840 $ 295,452
May 23, 11 PM $ 0.000177
+0.00%
$ 11,579 $ 290,059
May 23, 10 PM $ 0.000176
-2.22%
$ 11,513 $ 288,038
May 23, 9 PM $ 0.000181
+2.26%
$ 11,840 $ 289,201
May 23, 8 PM $ 0.00018
+1.12%
$ 11,775 $ 286,293
May 23, 7 PM $ 0.000179
+0.00%
$ 11,709 $ 286,060
May 23, 6 PM $ 0.00018
+0.56%
$ 11,775 $ 282,671
May 23, 5 PM $ 0.000178
+0.56%
$ 11,644 $ 281,683
May 23, 4 PM $ 0.000178
+0.56%
$ 11,644 $ 279,780
May 23, 3 PM $ 0.000175
-2.23%
$ 11,448 $ 281,252
May 23, 2 PM $ 0.000178
-1.66%
$ 11,644 $ 280,489
May 23, 1 PM $ 0.000181
+1.12%
$ 11,840 $ 284,299
May 23, 12 PM $ 0.000179
+0.00%
$ 11,709 $ 278,278
May 23, 11 AM $ 0.00018
+2.27%
$ 11,775 $ 280,438
May 23, 10 AM $ 0.000175
-3.31%
$ 11,448 $ 284,273