ZeroSwap Historical Data

ZEE Page 9
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 9 PM $ 0.000439
+0.00%
$ 28,042 $ 5
Jul 9, 8 PM $ 0.000439
+0.00%
$ 28,042 $ 5
Jul 9, 7 PM $ 0.000439
+0.00%
$ 28,042 $ 5
Jul 9, 6 PM $ 0.000439
+0.00%
$ 28,042 $ 5
Jul 9, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 5
Jul 9, 4 PM $ 0.000342
-22.03%
$ 21,865 $ 5
Jul 9, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 2 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 11 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 10 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 9 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 8 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 7 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 6 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 5 AM $ 0.000439
+0.00%
$ 28,042 $ 689
Jul 9, 4 AM $ 0.000439
+0.00%
$ 28,042 $ 689
Jul 9, 3 AM $ 0.000411
+0.00%
$ 26,278 $ 689
Jul 9, 2 AM $ 0.000412
-6.19%
$ 26,306 $ 689
Jul 9, 1 AM $ 0.000439
+0.00%
$ 28,042 $ 460
Jul 9, 12 AM $ 0.000439
+0.00%
$ 28,042 $ 460
Jul 8, 11 PM $ 0.000439
+31.74%
$ 28,042 $ 460
Jul 8, 10 PM $ 0.000333
-24.09%
$ 21,286 $ 522
Jul 8, 9 PM $ 0.000333
-24.05%
$ 21,298 $ 528
Jul 8, 7 PM $ 0.000332
+0.01%
$ 21,201 $ 525
Jul 8, 6 PM $ 0.000333
-0.04%
$ 21,278 $ 524
Jul 8, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 3 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 2 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 1 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 12 PM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 11 AM $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 10 AM $ 0.000327
+0.00%
$ 20,880 $ 650
Jul 8, 9 AM $ 0.000329
-0.01%
$ 21,048 $ 652
Jul 8, 8 AM $ 0.000331
-24.56%
$ 21,155 $ 652
Jul 8, 7 AM $ 0.000439
-3.26%
$ 28,042 $ 4
Jul 8, 6 AM $ 0.000454
+3.37%
$ 28,986 $ 4
Jul 8, 5 AM $ 0.000439
-2.15%
$ 28,042 $ 2
Jul 8, 4 AM $ 0.000449
+2.20%
$ 28,659 $ 2
Jul 8, 3 AM $ 0.000439
-0.75%
$ 28,042 $ 2
Jul 8, 2 AM $ 0.000442
+0.75%
$ 28,253 $ 2
Jul 8, 1 AM $ 0.000439
+0.00%
$ 28,042 $ 1
Jul 8, 12 AM $ 0.000439
-2.12%
$ 28,042 $ 1
Jul 7, 11 PM $ 0.000448
+2.17%
$ 28,650 $ 1
Jul 7, 10 PM $ 0.000439
-2.19%
$ 28,042 $ 2
Jul 7, 9 PM $ 0.000449
-1.68%
$ 28,669 $ 2
Jul 7, 8 PM $ 0.000456
+0.31%
$ 29,160 $ 289,057