ZeroSwap Historical Data

ZEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000465
+0.42%
$ 29,279 $ 1
Apr 1, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 1, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 9 PM $ 0.000463
-0.19%
$ 29,156 $ 0
Mar 31, 8 PM $ 0.000464
+0.00%
$ 29,212 $ 0
Mar 31, 7 PM $ 0.000464
+0.19%
$ 29,212 $ 0
Mar 31, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 2 PM $ 0.000463
+0.12%
$ 29,156 $ 0
Mar 31, 1 PM $ 0.000463
+0.00%
$ 29,120 $ 0
Mar 31, 12 PM $ 0.000463
+0.51%
$ 29,120 $ 0
Mar 31, 11 AM $ 0.00046
+0.00%
$ 28,972 $ 3
Mar 31, 10 AM $ 0.00046
-0.63%
$ 28,972 $ 3
Mar 31, 9 AM $ 0.000463
+0.11%
$ 29,156 $ 3
Mar 31, 8 AM $ 0.000463
+0.00%
$ 29,124 $ 3
Mar 31, 7 AM $ 0.000463
-0.01%
$ 29,124 $ 3
Mar 31, 6 AM $ 0.000463
-0.10%
$ 29,127 $ 0
Mar 31, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 6
Mar 31, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 6
Mar 30, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 6
Mar 30, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 6
Mar 30, 9 PM $ 0.000463
+0.40%
$ 29,156 $ 6
Mar 30, 8 PM $ 0.000461
-0.39%
$ 29,041 $ 6
Mar 30, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 30, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 30, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 30, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 30, 12 PM $ 0.000463
-0.77%
$ 29,156 $ 5
Mar 30, 11 AM $ 0.000467
+0.78%
$ 29,383 $ 5
Mar 30, 10 AM $ 0.000463
-1.01%
$ 29,156 $ 7
Mar 30, 9 AM $ 0.000468
+1.02%
$ 29,454 $ 7
Mar 30, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 5
Mar 30, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 5