ZeroSwap Historical Data

ZEE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000471
+1.07%
$ 35,124 $ 282,200
Oct 17, 9 AM $ 0.000466
-0.85%
$ 34,751 $ 279,814
Oct 17, 8 AM $ 0.000467
-2.30%
$ 34,826 $ 286,286
Oct 17, 7 AM $ 0.000478
-0.42%
$ 35,944 $ 291,087
Oct 17, 6 AM $ 0.00048
+0.00%
$ 35,796 $ 290,081
Oct 17, 5 AM $ 0.000473
-5.40%
$ 35,273 $ 282,198
Oct 17, 4 AM $ 0.0005
+0.00%
$ 37,286 $ 36
Oct 17, 3 AM $ 0.0005
+0.00%
$ 37,286 $ 36
Oct 17, 2 AM $ 0.0005
+0.00%
$ 37,286 $ 36
Oct 17, 1 AM $ 0.0005
+0.00%
$ 37,286 $ 36
Oct 17, 12 AM $ 0.0005
+0.00%
$ 37,286 $ 36
Oct 16, 11 PM $ 0.0005
+0.00%
$ 37,286 $ 36
Oct 16, 10 PM $ 0.0005
+2.25%
$ 37,286 $ 36
Oct 16, 9 PM $ 0.000486
+0.00%
$ 36,243 $ 264,482
Oct 16, 8 PM $ 0.000493
+0.82%
$ 36,765 $ 263,048
Oct 16, 7 PM $ 0.000496
+2.06%
$ 36,988 $ 266,937
Oct 16, 6 PM $ 0.000486
-1.62%
$ 36,243 $ 256,916
Oct 16, 5 PM $ 0.000494
+0.00%
$ 36,839 $ 260,424
Oct 16, 4 PM $ 0.000486
-0.41%
$ 36,243 $ 260,109
Oct 16, 3 PM $ 0.000488
+0.62%
$ 36,691 $ 263,896
Oct 16, 2 PM $ 0.000489
-0.81%
$ 36,466 $ 262,424
Oct 16, 1 PM $ 0.000493
+1.44%
$ 36,764 $ 269,979
Oct 16, 12 PM $ 0.000486
-1.62%
$ 36,243 $ 270,158
Oct 16, 11 AM $ 0.000489
-1.21%
$ 36,466 $ 274,667
Oct 16, 10 AM $ 0.000495
+2.27%
$ 36,914 $ 279,569
Oct 16, 9 AM $ 0.000484
-1.02%
$ 36,093 $ 275,694
Oct 16, 8 AM $ 0.000487
-0.41%
$ 36,317 $ 274,032
Oct 16, 7 AM $ 0.000492
+0.00%
$ 36,690 $ 271,770
Oct 16, 6 AM $ 0.000483
+0.21%
$ 36,019 $ 273,336
Oct 16, 5 AM $ 0.000485
+0.21%
$ 36,168 $ 270,212
Oct 16, 4 AM $ 0.00049
+0.41%
$ 36,541 $ 277,419
Oct 16, 3 AM $ 0.000494
+2.28%
$ 36,839 $ 281,116
Oct 16, 2 AM $ 0.000483
-0.82%
$ 36,019 $ 271,895
Oct 16, 1 AM $ 0.000484
-2.02%
$ 36,093 $ 276,393
Oct 16, 12 AM $ 0.000482
-0.62%
$ 35,944 $ 282,413
Oct 15, 11 PM $ 0.000485
-2.02%
$ 36,093 $ 275,639
Oct 15, 10 PM $ 0.000495
+0.81%
$ 36,914 $ 282,559
Oct 15, 9 PM $ 0.000491
+0.20%
$ 36,615 $ 281,469
Oct 15, 8 PM $ 0.000496
+2.69%
$ 36,988 $ 279,827
Oct 15, 7 PM $ 0.000483
-0.62%
$ 36,019 $ 270,923
Oct 15, 6 PM $ 0.000486
+0.62%
$ 36,243 $ 273,924
Oct 15, 5 PM $ 0.000483
-1.23%
$ 36,019 $ 272,494
Oct 15, 4 PM $ 0.000494
+0.20%
$ 36,839 $ 277,237
Oct 15, 3 PM $ 0.000493
+1.23%
$ 36,765 $ 273,855
Oct 15, 2 PM $ 0.000496
+0.61%
$ 36,988 $ 272,205
Oct 15, 1 PM $ 0.000485
-0.41%
$ 36,168 $ 275,521
Oct 15, 12 PM $ 0.000487
-1.22%
$ 36,168 $ 271,821
Oct 15, 11 AM $ 0.000493
+0.20%
$ 36,764 $ 270,585
Oct 15, 10 AM $ 0.000492
+0.00%
$ 36,690 $ 269,124
Oct 15, 9 AM $ 0.000492
-0.81%
$ 36,690 $ 270,106