ZeroSwap Historical Data

ZEE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000492
-0.81%
$ 36,690 $ 270,106
Oct 15, 8 AM $ 0.000491
+0.41%
$ 36,615 $ 273,570
Oct 15, 7 AM $ 0.000491
-0.20%
$ 36,615 $ 269,185
Oct 15, 6 AM $ 0.000487
-1.02%
$ 36,317 $ 272,895
Oct 15, 5 AM $ 0.000484
-2.62%
$ 36,093 $ 268,567
Oct 15, 4 AM $ 0.000485
-1.22%
$ 36,168 $ 275,649
Oct 15, 3 AM $ 0.000483
-0.82%
$ 36,019 $ 267,649
Oct 15, 2 AM $ 0.000487
-1.62%
$ 36,242 $ 273,172
Oct 15, 1 AM $ 0.000495
+0.20%
$ 36,913 $ 272,269
Oct 15, 12 AM $ 0.00049
-0.81%
$ 36,541 $ 269,459
Oct 14, 11 PM $ 0.000487
-1.62%
$ 36,317 $ 271,529
Oct 14, 10 PM $ 0.000494
+1.86%
$ 36,839 $ 268,451
Oct 14, 9 PM $ 0.000488
-1.41%
$ 36,392 $ 262,136
Oct 14, 8 PM $ 0.000483
-2.03%
$ 36,019 $ 267,665
Oct 14, 7 PM $ 0.000493
+1.65%
$ 36,764 $ 269,608
Oct 14, 6 PM $ 0.000496
+2.27%
$ 36,988 $ 272,912
Oct 14, 5 PM $ 0.000485
-1.42%
$ 36,168 $ 271,093
Oct 14, 4 PM $ 0.000492
-1.01%
$ 36,690 $ 272,067
Oct 14, 3 PM $ 0.000484
-0.41%
$ 36,093 $ 277,262
Oct 14, 2 PM $ 0.000483
-1.23%
$ 36,019 $ 268,413
Oct 14, 1 PM $ 0.000487
-2.01%
$ 36,317 $ 270,212
Oct 14, 12 PM $ 0.000493
+0.61%
$ 36,765 $ 276,451
Oct 14, 11 AM $ 0.000496
+0.81%
$ 36,988 $ 272,813
Oct 14, 10 AM $ 0.000489
-1.61%
$ 36,466 $ 272,173
Oct 14, 9 AM $ 0.000497
+1.02%
$ 37,063 $ 275,347
Oct 14, 8 AM $ 0.000492
+0.61%
$ 36,690 $ 270,111
Oct 14, 7 AM $ 0.000487
-1.68%
$ 35,971 $ 271,434
Oct 14, 6 AM $ 0.000494
+1.09%
$ 35,721 $ 280,277
Oct 14, 5 AM $ 0.000486
-2.21%
$ 35,119 $ 278,218
Oct 14, 4 AM $ 0.000496
+1.43%
$ 35,841 $ 284,130
Oct 14, 3 AM $ 0.000483
-2.23%
$ 34,902 $ 277,408
Oct 14, 2 AM $ 0.000485
-1.22%
$ 35,046 $ 274,259
Oct 14, 1 AM $ 0.000488
-1.21%
$ 35,263 $ 280,813
Oct 14, 12 AM $ 0.000494
+0.20%
$ 35,697 $ 290,173
Oct 13, 11 PM $ 0.000489
-0.81%
$ 35,335 $ 289,595
Oct 13, 10 PM $ 0.000483
-2.42%
$ 34,902 $ 290,913
Oct 13, 9 PM $ 0.000496
+1.22%
$ 35,841 $ 299,670
Oct 13, 8 PM $ 0.000485
-2.02%
$ 35,046 $ 300,449
Oct 13, 7 PM $ 0.000497
+0.81%
$ 35,913 $ 302,036
Oct 13, 6 PM $ 0.000485
-1.02%
$ 35,046 $ 292,230
Oct 13, 5 PM $ 0.000497
+1.43%
$ 35,913 $ 298,605
Oct 13, 4 PM $ 0.00049
-0.61%
$ 35,408 $ 295,969
Oct 13, 3 PM $ 0.000488
+1.04%
$ 35,263 $ 295,670
Oct 13, 2 PM $ 0.000489
-0.81%
$ 35,335 $ 292,115
Oct 13, 1 PM $ 0.000489
-0.61%
$ 35,335 $ 296,047
Oct 13, 12 PM $ 0.000495
+2.27%
$ 35,769 $ 297,523
Oct 13, 11 AM $ 0.000497
+0.61%
$ 35,913 $ 291,467
Oct 13, 10 AM $ 0.000483
-2.82%
$ 34,902 $ 289,810
Oct 13, 9 AM $ 0.000497
+0.34%
$ 35,913 $ 298,774
Oct 13, 8 AM $ 0.000497
+0.61%
$ 35,937 $ 303,821