ZeroSwap Historical Data

ZEE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000497
+0.34%
$ 35,913 $ 298,774
Oct 13, 8 AM $ 0.000497
+0.61%
$ 35,937 $ 303,821
Oct 13, 7 AM $ 0.000494
+0.06%
$ 35,719 $ 301,711
Oct 13, 6 AM $ 0.000489
+0.62%
$ 35,335 $ 299,615
Oct 13, 5 AM $ 0.000491
+0.61%
$ 35,480 $ 293,234
Oct 13, 4 AM $ 0.000489
-0.61%
$ 35,335 $ 291,367
Oct 13, 3 AM $ 0.000489
-0.20%
$ 35,335 $ 295,509
Oct 13, 2 AM $ 0.000495
-0.40%
$ 35,769 $ 293,015
Oct 13, 1 AM $ 0.000483
-2.23%
$ 34,902 $ 286,621
Oct 13, 12 AM $ 0.000485
+0.00%
$ 35,046 $ 285,660
Oct 12, 11 PM $ 0.000485
-1.02%
$ 35,046 $ 284,473
Oct 12, 10 PM $ 0.000492
+1.23%
$ 35,552 $ 289,318
Oct 12, 9 PM $ 0.000497
+2.90%
$ 35,913 $ 280,266
Oct 12, 8 PM $ 0.000494
+0.00%
$ 35,697 $ 275,591
Oct 12, 7 PM $ 0.000492
+0.20%
$ 35,552 $ 285,517
Oct 12, 6 PM $ 0.000489
-0.41%
$ 35,335 $ 285,740
Oct 12, 5 PM $ 0.00049
+0.82%
$ 35,408 $ 286,839
Oct 12, 4 PM $ 0.000496
+0.00%
$ 35,841 $ 290,829
Oct 12, 3 PM $ 0.000496
+1.30%
$ 35,841 $ 289,840
Oct 12, 2 PM $ 0.000492
+1.37%
$ 35,500 $ 284,624
Oct 12, 1 PM $ 0.000488
+0.00%
$ 35,263 $ 284,820
Oct 12, 12 PM $ 0.000495
+0.00%
$ 35,769 $ 286,166
Oct 12, 11 AM $ 0.000484
-1.25%
$ 34,974 $ 292,390
Oct 12, 10 AM $ 0.000485
-0.39%
$ 35,055 $ 291,459
Oct 12, 9 AM $ 0.000495
+0.41%
$ 35,769 $ 291,984
Oct 12, 8 AM $ 0.000485
-0.82%
$ 35,046 $ 292,010
Oct 12, 7 AM $ 0.000492
+0.82%
$ 35,552 $ 290,414
Oct 12, 6 AM $ 0.000492
+1.65%
$ 35,407 $ 285,943
Oct 12, 5 AM $ 0.000493
-0.20%
$ 35,552 $ 284,411
Oct 12, 4 AM $ 0.000492
+0.00%
$ 35,552 $ 291,776
Oct 12, 3 AM $ 0.000485
-0.82%
$ 35,046 $ 292,156
Oct 12, 2 AM $ 0.000494
+0.41%
$ 35,697 $ 291,455
Oct 12, 1 AM $ 0.00049
-0.61%
$ 35,407 $ 295,650
Oct 12, 12 AM $ 0.000489
+1.24%
$ 35,335 $ 296,135
Oct 11, 11 PM $ 0.000485
-0.61%
$ 35,046 $ 289,478
Oct 11, 10 PM $ 0.000485
+0.00%
$ 35,769 $ 293,000
Oct 11, 9 PM $ 0.000495
+1.02%
$ 35,118 $ 291,108
Oct 11, 8 PM $ 0.000489
+0.00%
$ 35,335 $ 294,906
Oct 11, 7 PM $ 0.000491
-1.21%
$ 35,480 $ 292,666
Oct 11, 6 PM $ 0.00049
-1.41%
$ 35,407 $ 294,466
Oct 11, 5 PM $ 0.000483
-2.42%
$ 34,902 $ 294,070
Oct 11, 4 PM $ 0.000486
-1.42%
$ 35,118 $ 292,391
Oct 11, 3 PM $ 0.000492
-0.81%
$ 35,552 $ 290,077
Oct 11, 2 PM $ 0.000484
-1.22%
$ 34,974 $ 292,862
Oct 11, 1 PM $ 0.000494
+1.44%
$ 35,697 $ 287,813
Oct 11, 12 PM $ 0.000484
-0.62%
$ 34,974 $ 280,382
Oct 11, 11 AM $ 0.000487
-1.42%
$ 35,191 $ 280,214
Oct 11, 10 AM $ 0.000493
-0.20%
$ 35,624 $ 282,528
Oct 11, 9 AM $ 0.000489
+0.41%
$ 35,335 $ 282,965
Oct 11, 8 AM $ 0.000488
-0.82%
$ 35,263 $ 276,498