ZeroSwap Historical Data

ZEE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000488
-0.82%
$ 35,263 $ 276,498
Oct 11, 7 AM $ 0.000492
-1.01%
$ 35,552 $ 276,076
Oct 11, 6 AM $ 0.000483
-1.83%
$ 34,902 $ 283,571
Oct 11, 5 AM $ 0.000494
-0.40%
$ 35,697 $ 280,402
Oct 11, 4 AM $ 0.000488
+1.25%
$ 35,264 $ 282,131
Oct 11, 3 AM $ 0.000491
+0.61%
$ 35,480 $ 269,042
Oct 11, 2 AM $ 0.000494
-1.20%
$ 35,697 $ 270,921
Oct 11, 1 AM $ 0.000497
+1.64%
$ 35,913 $ 273,599
Oct 11, 12 AM $ 0.00049
-1.80%
$ 35,407 $ 268,216
Oct 10, 11 PM $ 0.000495
+1.02%
$ 35,769 $ 268,803
Oct 10, 10 PM $ 0.00049
-2.59%
$ 35,407 $ 266,412
Oct 10, 9 PM $ 0.000503
+1.62%
$ 36,348 $ 276,216
Oct 10, 8 PM $ 0.000499
+0.00%
$ 36,058 $ 271,349
Oct 10, 7 PM $ 0.000503
-0.20%
$ 36,347 $ 271,748
Oct 10, 6 PM $ 0.000504
+1.82%
$ 36,419 $ 277,280
Oct 10, 5 PM $ 0.000496
+0.40%
$ 35,841 $ 270,982
Oct 10, 4 PM $ 0.000504
+0.80%
$ 36,419 $ 271,894
Oct 10, 3 PM $ 0.000502
+0.60%
$ 36,275 $ 273,542
Oct 10, 2 PM $ 0.000504
+0.60%
$ 35,841 $ 272,258
Oct 10, 1 PM $ 0.000504
+1.20%
$ 36,419 $ 274,138
Oct 10, 12 PM $ 0.000495
-1.98%
$ 35,769 $ 273,023
Oct 10, 11 AM $ 0.000501
+1.21%
$ 36,202 $ 275,294
Oct 10, 10 AM $ 0.000504
+2.02%
$ 36,419 $ 268,686
Oct 10, 9 AM $ 0.000502
+1.62%
$ 36,275 $ 270,723
Oct 10, 8 AM $ 0.000494
-1.98%
$ 35,697 $ 268,788
Oct 10, 7 AM $ 0.000503
+1.41%
$ 36,347 $ 273,389
Oct 10, 6 AM $ 0.000504
+1.00%
$ 36,058 $ 269,672
Oct 10, 5 AM $ 0.000505
+0.80%
$ 36,491 $ 273,095
Oct 10, 4 AM $ 0.000502
-0.59%
$ 36,275 $ 273,136
Oct 10, 3 AM $ 0.000501
+1.42%
$ 36,202 $ 280,081
Oct 10, 2 AM $ 0.000505
+1.81%
$ 36,491 $ 276,107
Oct 10, 1 AM $ 0.000501
+0.80%
$ 36,202 $ 281,340
Oct 10, 12 AM $ 0.0005
-0.99%
$ 36,130 $ 284,506
Oct 9, 11 PM $ 0.000495
-0.40%
$ 35,769 $ 294,355
Oct 9, 10 PM $ 0.0005
+0.20%
$ 35,913 $ 292,336
Oct 9, 9 PM $ 0.000501
-0.20%
$ 36,202 $ 291,418
Oct 9, 8 PM $ 0.0005
+0.20%
$ 36,130 $ 296,367
Oct 9, 7 PM $ 0.000502
-0.40%
$ 36,275 $ 296,117
Oct 9, 6 PM $ 0.000505
+0.40%
$ 36,491 $ 300,511
Oct 9, 5 PM $ 0.000498
-1.19%
$ 35,986 $ 301,511
Oct 9, 4 PM $ 0.000497
-67.30%
$ 35,913 $ 304,907
Oct 9, 10 AM $ 0.000681
-55.17%
$ 49,242 $ 37
Oct 9, 4 AM $ 0.000432
-0.23%
$ 31,216 $ 297,511
Oct 9, 3 AM $ 0.000434
+0.46%
$ 31,361 $ 282,402
Oct 9, 2 AM $ 0.000434
+0.00%
$ 31,361 $ 281,344
Oct 9, 1 AM $ 0.000432
-0.46%
$ 31,216 $ 279,567
Oct 9, 12 AM $ 0.000433
-0.46%
$ 31,289 $ 280,458
Oct 8, 11 PM $ 0.000434
+0.23%
$ 31,361 $ 280,676
Oct 8, 10 PM $ 0.000433
+0.00%
$ 31,289 $ 278,980
Oct 8, 9 PM $ 0.000433
-0.23%
$ 31,289 $ 279,118