ZeroSwap Historical Data

ZEE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000433
-0.23%
$ 31,289 $ 279,118
Oct 8, 8 PM $ 0.000435
+0.45%
$ 31,433 $ 278,947
Oct 8, 7 PM $ 0.000435
+0.23%
$ 31,435 $ 275,121
Oct 8, 6 PM $ 0.000434
-0.22%
$ 31,363 $ 279,003
Oct 8, 5 PM $ 0.000432
+0.00%
$ 31,216 $ 277,545
Oct 8, 4 PM $ 0.000434
-0.23%
$ 31,361 $ 270,850
Oct 8, 3 PM $ 0.000432
-0.69%
$ 31,216 $ 272,292
Oct 8, 2 PM $ 0.000432
+0.00%
$ 31,216 $ 270,651
Oct 8, 1 PM $ 0.000435
+0.69%
$ 31,433 $ 269,026
Oct 8, 12 PM $ 0.000433
-0.46%
$ 31,289 $ 267,073
Oct 8, 11 AM $ 0.000435
-71.38%
$ 31,433 $ 264,372
Oct 8, 5 AM $ 0.00129
+0.00%
$ 93,378 $ 56
Oct 8, 3 AM $ 0.00131
+0.00%
$ 94,612 $ 57
Oct 8, 1 AM $ 0.00134
+0.00%
$ 96,902 $ 90
Oct 8, 12 AM $ 0.00134
+0.00%
$ 96,902 $ 90
Oct 7, 10 PM $ 0.00135
+0.00%
$ 98,182 $ 77
Oct 7, 9 PM $ 0.00136
+0.58%
$ 98,182 $ 75
Oct 7, 8 PM $ 0.00135
+1.93%
$ 97,443 $ 72
Oct 7, 4 PM $ 0.00132
+0.00%
$ 95,591 $ 65
Oct 7, 3 PM $ 0.00133
+0.00%
$ 96,189 $ 65
Oct 7, 2 PM $ 0.00134
-0.54%
$ 96,777 $ 64
Oct 7, 12 PM $ 0.00133
+0.31%
$ 96,011 $ 49
Oct 7, 11 AM $ 0.00132
+0.00%
$ 95,609 $ 46
Oct 7, 10 AM $ 0.00133
+1.92%
$ 95,937 $ 45
Oct 7, 9 AM $ 0.00129
+0.77%
$ 92,979 $ 15
Oct 7, 8 AM $ 0.00128
+0.00%
$ 92,272 $ 10
Oct 7, 2 AM $ 0.000553
-21.62%
$ 39,930 $ 36
Oct 6, 8 PM $ 0.00147
+0.00%
$ 106,384 $ 17
Oct 6, 6 PM $ 0.00109
-7.95%
$ 79,109 $ 19
Oct 6, 12 PM $ 0.00126
+0.00%
$ 91,127 $ 9
Oct 6, 6 AM $ 0.000992
+40.68%
$ 71,668 $ 7
Oct 6, 5 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 6, 4 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 6, 3 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 6, 2 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 6, 1 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 6, 12 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 11 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 10 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 9 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 8 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 7 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 6 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 5 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 4 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 3 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 2 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 1 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 12 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 11 AM $ 0.000705
+0.00%
$ 50,943 $ 3