ZeroSwap Historical Data

ZEE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 10 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 9 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 8 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 7 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 6 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 5 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 4 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 3 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 2 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 1 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 5, 12 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 11 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 10 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 9 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 8 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 7 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 6 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 5 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 4 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 3 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 2 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 1 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 12 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 11 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 10 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 9 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 8 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 7 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 6 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 5 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 4 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 3 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 2 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 1 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 4, 12 AM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 3, 11 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 3, 10 PM $ 0.000705
+0.00%
$ 50,943 $ 3
Oct 3, 9 PM $ 0.000705
+2.32%
$ 50,943 $ 21
Oct 3, 8 PM $ 0.000689
+1.77%
$ 49,787 $ 330,564
Oct 3, 7 PM $ 0.000673
-0.44%
$ 48,631 $ 328,063
Oct 3, 6 PM $ 0.000672
+1.05%
$ 48,559 $ 329,004
Oct 3, 5 PM $ 0.000599
+1.01%
$ 43,284 $ 322,640
Oct 3, 4 PM $ 0.00059
-1.50%
$ 42,636 $ 292,801
Oct 3, 3 PM $ 0.000599
+0.67%
$ 43,284 $ 298,323
Oct 3, 2 PM $ 0.000597
+0.17%
$ 43,067 $ 296,057
Oct 3, 1 PM $ 0.000597
-0.33%
$ 42,778 $ 298,347
Oct 3, 12 PM $ 0.000598
-0.17%
$ 43,212 $ 299,676
Oct 3, 11 AM $ 0.000599
+1.18%
$ 43,284 $ 302,008
Oct 3, 10 AM $ 0.000596
-0.50%
$ 43,067 $ 297,597