ZeroSwap Historical Data

ZEE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000599
+1.18%
$ 43,284 $ 302,008
Oct 3, 10 AM $ 0.000596
-0.50%
$ 43,067 $ 297,597
Oct 3, 9 AM $ 0.000596
-0.17%
$ 43,067 $ 296,372
Oct 3, 8 AM $ 0.000587
-0.51%
$ 42,417 $ 291,678
Oct 3, 7 AM $ 0.0006
+0.50%
$ 43,356 $ 287,901
Oct 3, 6 AM $ 0.000594
-0.83%
$ 43,356 $ 290,474
Oct 3, 5 AM $ 0.000594
+0.85%
$ 42,489 $ 290,003
Oct 3, 4 AM $ 0.000601
+2.04%
$ 43,428 $ 281,310
Oct 3, 3 AM $ 0.000588
-0.17%
$ 42,489 $ 279,018
Oct 3, 2 AM $ 0.000586
-1.01%
$ 42,344 $ 280,684
Oct 3, 1 AM $ 0.000593
+1.37%
$ 42,850 $ 283,269
Oct 3, 12 AM $ 0.000584
-2.50%
$ 42,200 $ 284,001
Oct 2, 11 PM $ 0.000593
-1.00%
$ 42,850 $ 293,704
Oct 2, 10 PM $ 0.000588
-0.17%
$ 42,850 $ 290,931
Oct 2, 9 PM $ 0.000596
+0.51%
$ 43,067 $ 283,483
Oct 2, 8 PM $ 0.000591
+0.34%
$ 42,706 $ 281,890
Oct 2, 7 PM $ 0.000598
-0.33%
$ 43,212 $ 280,189
Oct 2, 6 PM $ 0.000593
-0.17%
$ 42,850 $ 286,882
Oct 2, 5 PM $ 0.000586
+0.17%
$ 42,344 $ 283,035
Oct 2, 4 PM $ 0.000595
-0.50%
$ 42,995 $ 274,360
Oct 2, 3 PM $ 0.00059
+0.17%
$ 42,633 $ 280,941
Oct 2, 2 PM $ 0.000586
+0.17%
$ 42,272 $ 274,866
Oct 2, 1 PM $ 0.000587
+0.51%
$ 42,417 $ 269,379
Oct 2, 12 PM $ 0.000586
-0.51%
$ 42,344 $ 269,095
Oct 2, 11 AM $ 0.00059
-1.67%
$ 42,633 $ 271,177
Oct 2, 10 AM $ 0.0006
+0.00%
$ 43,356 $ 275,054
Oct 2, 9 AM $ 0.000593
+0.17%
$ 42,850 $ 277,079
Oct 2, 8 AM $ 0.000598
-0.17%
$ 43,212 $ 275,482
Oct 2, 7 AM $ 0.000592
+0.00%
$ 42,778 $ 281,379
Oct 2, 6 AM $ 0.000597
+0.51%
$ 42,923 $ 275,782
Oct 2, 5 AM $ 0.000598
-1.32%
$ 43,212 $ 274,956
Oct 2, 4 AM $ 0.0006
+0.33%
$ 43,356 $ 284,347
Oct 2, 3 AM $ 0.000592
-0.34%
$ 42,778 $ 281,357
Oct 2, 2 AM $ 0.000602
+0.00%
$ 43,501 $ 278,726
Oct 2, 1 AM $ 0.000595
-0.34%
$ 42,995 $ 277,020
Oct 2, 12 AM $ 0.000602
+1.35%
$ 43,501 $ 274,129
Oct 1, 11 PM $ 0.000601
+0.33%
$ 43,428 $ 271,625
Oct 1, 10 PM $ 0.000594
-1.98%
$ 43,212 $ 274,935
Oct 1, 9 PM $ 0.000598
+0.84%
$ 43,212 $ 275,262
Oct 1, 8 PM $ 0.000591
-1.17%
$ 42,706 $ 268,197
Oct 1, 7 PM $ 0.000592
-1.17%
$ 42,778 $ 266,889
Oct 1, 6 PM $ 0.000602
-0.82%
$ 43,501 $ 266,728
Oct 1, 5 PM $ 0.000601
+0.00%
$ 43,428 $ 271,708
Oct 1, 4 PM $ 0.000607
+0.33%
$ 43,862 $ 272,394
Oct 1, 3 PM $ 0.000594
-1.00%
$ 42,923 $ 271,072
Oct 1, 2 PM $ 0.000603
+1.86%
$ 42,850 $ 270,069
Oct 1, 1 PM $ 0.000598
-1.64%
$ 43,067 $ 267,391
Oct 1, 12 PM $ 0.000607
+2.36%
$ 43,862 $ 278,451
Oct 1, 11 AM $ 0.000607
+2.36%
$ 43,862 $ 269,061
Oct 1, 10 AM $ 0.000593
-0.34%
$ 42,850 $ 273,238