ZeroSwap Historical Data

ZEE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.000593
-0.34%
$ 42,850 $ 273,238
Oct 1, 9 AM $ 0.000595
-1.49%
$ 42,995 $ 273,002
Oct 1, 8 AM $ 0.0006
+0.67%
$ 43,356 $ 274,115
Oct 1, 7 AM $ 0.000606
-0.16%
$ 43,790 $ 271,814
Oct 1, 6 AM $ 0.000596
-0.33%
$ 43,067 $ 272,208
Oct 1, 5 AM $ 0.000592
-0.34%
$ 42,995 $ 273,041
Oct 1, 4 AM $ 0.000595
-1.82%
$ 42,995 $ 275,258
Oct 1, 3 AM $ 0.000593
-0.50%
$ 42,850 $ 278,231
Oct 1, 2 AM $ 0.000593
-2.31%
$ 42,850 $ 272,528
Oct 1, 1 AM $ 0.000607
+1.00%
$ 43,862 $ 280,178
Oct 1, 12 AM $ 0.000607
+2.19%
$ 43,862 $ 277,307
Download