ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000439
+0.00%
$ 27,764 $ 0
Yesterday $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 24, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 23, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 22, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 21, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 20, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 19, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 18, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 17, 2026 $ 0.000439
+0.00%
$ 27,764 $ 0
Jul 16, 2026 $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 15, 2026 $ 0.000439
+30.24%
$ 28,042 $ 0
Jul 14, 2026 $ 0.000338
-15.83%
$ 21,577 $ 10
Jul 13, 2026 $ 0.000401
-8.58%
$ 25,635 $ 2
Jul 12, 2026 $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 11, 2026 $ 0.000439
+0.00%
$ 28,042 $ 7
Jul 10, 2026 $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 9, 2026 $ 0.000439
+0.00%
$ 28,042 $ 0
Jul 8, 2026 $ 0.000439
-2.12%
$ 28,042 $ 460
Jul 7, 2026 $ 0.000448
+311.34%
$ 28,650 $ 1
Jul 6, 2026 $ 0.000106
+0.00%
$ 6,842 $ 289,622
Jul 5, 2026 $ 0.000108
-1.82%
$ 6,971 $ 283,551
Jul 4, 2026 $ 0.00011
+0.92%
$ 7,101 $ 293,248
Jul 3, 2026 $ 0.000107
-2.73%
$ 6,907 $ 283,849
Jul 2, 2026 $ 0.00011
+1.85%
$ 7,101 $ 295,446
Jul 1, 2026 $ 0.000106
-0.93%
$ 6,842 $ 280,719
Jun 30, 2026 $ 0.000106
-0.93%
$ 6,842 $ 290,835
Jun 29, 2026 $ 0.000109
+1.87%
$ 7,036 $ 280,240
Jun 28, 2026 $ 0.00011
-1.79%
$ 7,101 $ 306,822
Jun 27, 2026 $ 0.000109
-0.91%
$ 7,036 $ 301,344
Jun 26, 2026 $ 0.00011
+0.00%
$ 7,101 $ 298,306
Jun 25, 2026 $ 0.000109
-76.47%
$ 7,036 $ 291,581
Jun 24, 2026 $ 0.000463
+285.98%
$ 29,898 $ 7
Jun 23, 2026 $ 0.000119
-2.46%
$ 7,681 $ 296,815
Jun 22, 2026 $ 0.000123
+0.00%
$ 7,940 $ 280,199
Jun 21, 2026 $ 0.000119
-1.65%
$ 7,681 $ 294,051
Jun 20, 2026 $ 0.000121
+0.00%
$ 7,811 $ 291,380
Jun 19, 2026 $ 0.000123
-3.15%
$ 7,940 $ 287,797
Jun 18, 2026 $ 0.000127
-8.63%
$ 8,198 $ 270,264
Jun 17, 2026 $ 0.000137
+0.74%
$ 8,843 $ 288,705
Jun 16, 2026 $ 0.000136
-2.16%
$ 8,779 $ 290,387
Jun 15, 2026 $ 0.000138
+2.99%
$ 8,908 $ 292,303
Jun 14, 2026 $ 0.000137
+1.48%
$ 8,843 $ 279,375
Jun 13, 2026 $ 0.000137
+0.74%
$ 8,843 $ 286,301
Jun 12, 2026 $ 0.000138
-0.72%
$ 8,908 $ 275,623
Jun 11, 2026 $ 0.000139
+2.21%
$ 8,973 $ 286,157
Jun 10, 2026 $ 0.000134
+0.00%
$ 8,650 $ 264,976
Jun 9, 2026 $ 0.000135
-0.74%
$ 8,714 $ 282,648
Jun 8, 2026 $ 0.000136
-0.73%
$ 8,779 $ 282,281
Jun 7, 2026 $ 0.000135
+0.00%
$ 8,714 $ 278,877
Download