ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 8,908 $ 259,084
Yesterday $ 0.000134
+0.00%
$ 8,650 $ 264,976
Jun 9, 2026 $ 0.000135
-0.74%
$ 8,714 $ 282,648
Jun 8, 2026 $ 0.000136
-0.73%
$ 8,779 $ 282,281
Jun 7, 2026 $ 0.000135
+0.00%
$ 8,714 $ 278,877
Jun 6, 2026 $ 0.000136
-2.16%
$ 8,897 $ 277,854
Jun 5, 2026 $ 0.000138
+1.47%
$ 9,027 $ 279,478
Jun 4, 2026 $ 0.000138
-4.17%
$ 9,027 $ 278,615
Jun 3, 2026 $ 0.000144
+3.60%
$ 9,420 $ 300,948
Jun 2, 2026 $ 0.00014
-8.50%
$ 9,158 $ 273,472
Jun 1, 2026 $ 0.00015
-4.46%
$ 9,812 $ 283,066
May 31, 2026 $ 0.000159
+3.92%
$ 10,401 $ 301,200
May 30, 2026 $ 0.000153
-0.65%
$ 10,009 $ 285,654
May 29, 2026 $ 0.000153
-1.92%
$ 10,009 $ 231,977
May 28, 2026 $ 0.000156
+3.31%
$ 10,205 $ 303,881
May 27, 2026 $ 0.000154
-7.23%
$ 10,074 $ 277,872
May 26, 2026 $ 0.000168
+2.44%
$ 10,990 $ 282,224
May 25, 2026 $ 0.000169
-6.63%
$ 11,055 $ 287,633
May 24, 2026 $ 0.00018
+2.27%
$ 11,775 $ 289,764
May 23, 2026 $ 0.000177
-1.12%
$ 11,579 $ 290,059
May 22, 2026 $ 0.000179
-61.35%
$ 11,709 $ 284,967
May 21, 2026 $ 0.000501
+146.55%
$ 32,741 $ 278,977
May 20, 2026 $ 0.000201
-6.94%
$ 13,149 $ 275,992
May 19, 2026 $ 0.000216
+0.47%
$ 14,130 $ 286,479
May 18, 2026 $ 0.000217
+10.15%
$ 14,195 $ 322,292
May 17, 2026 $ 0.000197
-0.51%
$ 12,935 $ 294,040
May 16, 2026 $ 0.000196
+1.55%
$ 12,870 $ 282,007
May 15, 2026 $ 0.000192
-0.52%
$ 12,607 $ 294,840
May 14, 2026 $ 0.000195
-4.41%
$ 12,804 $ 270,396
May 13, 2026 $ 0.000203
-2.40%
$ 13,329 $ 284,795
May 12, 2026 $ 0.00021
+0.96%
$ 13,789 $ 278,213
May 11, 2026 $ 0.000427
+85.02%
$ 28,063 $ 3
May 10, 2026 $ 0.000231
+2.21%
$ 15,168 $ 283,946
May 9, 2026 $ 0.000232
+1.75%
$ 15,233 $ 288,793
May 8, 2026 $ 0.000229
-0.44%
$ 15,036 $ 285,335
May 7, 2026 $ 0.000234
+0.86%
$ 15,365 $ 285,253
May 6, 2026 $ 0.000235
+0.00%
$ 15,430 $ 278,483
May 5, 2026 $ 0.000234
+2.18%
$ 15,365 $ 300,112
May 4, 2026 $ 0.000231
+0.87%
$ 15,168 $ 279,340
May 3, 2026 $ 0.000231
+0.43%
$ 15,168 $ 261,411
May 2, 2026 $ 0.000231
-1.70%
$ 15,168 $ 284,294
May 1, 2026 $ 0.000233
+0.00%
$ 15,299 $ 290,313
Apr 30, 2026 $ 0.000231
-0.43%
$ 15,168 $ 285,504
Apr 29, 2026 $ 0.000232
-0.85%
$ 15,233 $ 282,694
Apr 28, 2026 $ 0.000235
+0.43%
$ 15,430 $ 296,621
Apr 27, 2026 $ 0.000229
-1.29%
$ 15,036 $ 282,526
Apr 26, 2026 $ 0.000235
-2.08%
$ 15,430 $ 294,083
Apr 25, 2026 $ 0.000235
-1.26%
$ 15,430 $ 299,282
Apr 24, 2026 $ 0.000237
+0.00%
$ 15,562 $ 284,590
Apr 23, 2026 $ 0.00024
+0.42%
$ 15,759 $ 284,071
Download