ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000135
+0.00%
$ 8,714 $ 266,147
6:17 AM $ 0.000137
+0.00%
$ 8,843 $ 265,302
6:12 AM $ 0.000134
+0.00%
$ 8,650 $ 269,236
6:07 AM $ 0.000136
+0.00%
$ 8,779 $ 263,094
6:02 AM $ 0.000136
+0.00%
$ 8,779 $ 266,936
5:57 AM $ 0.000139
+0.00%
$ 8,973 $ 268,069
5:52 AM $ 0.000136
+0.00%
$ 8,779 $ 273,024
5:47 AM $ 0.000138
+0.00%
$ 8,908 $ 264,378
5:42 AM $ 0.000136
+0.00%
$ 8,779 $ 267,960
5:37 AM $ 0.000135
+0.00%
$ 8,714 $ 264,216
5:32 AM $ 0.000135
+0.00%
$ 8,714 $ 262,067
5:27 AM $ 0.000139
+0.00%
$ 8,973 $ 262,739
5:22 AM $ 0.000134
+0.00%
$ 8,650 $ 270,129
5:17 AM $ 0.000138
+0.00%
$ 8,908 $ 260,667
5:12 AM $ 0.000136
+0.00%
$ 8,779 $ 270,303
5:07 AM $ 0.000139
+0.00%
$ 8,973 $ 267,866
4:56 AM $ 0.000139
+0.00%
$ 8,973 $ 275,326
4:51 AM $ 0.000134
+0.00%
$ 8,650 $ 276,506
4:46 AM $ 0.000136
+0.00%
$ 8,779 $ 266,876
4:41 AM $ 0.000138
+0.00%
$ 8,908 $ 270,866
4:36 AM $ 0.000136
+0.00%
$ 8,779 $ 275,474
4:31 AM $ 0.000136
+0.00%
$ 8,779 $ 270,355
4:26 AM $ 0.000138
+0.00%
$ 8,908 $ 270,301
4:22 AM $ 0.000138
+0.00%
$ 8,908 $ 274,939
4:16 AM $ 0.000136
+0.00%
$ 8,779 $ 274,203
4:11 AM $ 0.000135
+0.00%
$ 8,714 $ 270,044
4:06 AM $ 0.000139
+0.00%
$ 8,973 $ 269,100
4:01 AM $ 0.000135
+0.00%
$ 8,714 $ 277,927
3:56 AM $ 0.000138
+0.00%
$ 8,908 $ 269,671
3:51 AM $ 0.000136
+0.00%
$ 8,779 $ 275,469
3:46 AM $ 0.000137
+0.00%
$ 8,843 $ 271,989
3:41 AM $ 0.000137
+0.00%
$ 8,843 $ 273,823
3:36 AM $ 0.000134
+0.00%
$ 8,650 $ 273,315
3:31 AM $ 0.000139
+0.00%
$ 8,973 $ 266,151
3:26 AM $ 0.000135
+0.00%
$ 8,714 $ 276,097
3:21 AM $ 0.000134
+0.00%
$ 8,650 $ 268,689
3:16 AM $ 0.000138
+0.00%
$ 8,908 $ 264,773
3:11 AM $ 0.000138
+0.00%
$ 8,908 $ 272,709
3:06 AM $ 0.000134
+0.00%
$ 8,650 $ 273,112
3:01 AM $ 0.000136
+0.00%
$ 8,779 $ 264,447
2:56 AM $ 0.000135
+0.00%
$ 8,714 $ 268,550
2:51 AM $ 0.000134
+0.00%
$ 8,650 $ 265,875
2:46 AM $ 0.000137
+0.00%
$ 8,843 $ 264,313
2:41 AM $ 0.000135
+0.00%
$ 8,714 $ 270,372
2:36 AM $ 0.000134
+0.00%
$ 8,650 $ 266,714
2:31 AM $ 0.000134
+0.00%
$ 8,650 $ 264,946
2:26 AM $ 0.000135
+0.00%
$ 8,714 $ 264,133
2:21 AM $ 0.000137
+0.00%
$ 8,843 $ 266,371
2:16 AM $ 0.000134
+0.00%
$ 8,650 $ 270,776
2:11 AM $ 0.000135
+0.00%
$ 8,714 $ 264,574
Download