ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000504
+0.44%
$ 33,069 $ 33
2:24 AM $ 0.000504
+0.00%
$ 33,060 $ 33
12:19 AM $ 0.000505
+0.00%
$ 33,145 $ 37
11:43 PM $ 0.000505
-0.04%
$ 33,161 $ 28
8:33 PM $ 0.000503
+0.00%
$ 33,058 $ 28
7:45 PM $ 0.000502
+0.00%
$ 33,098 $ 28
6:37 PM $ 0.000504
+0.00%
$ 33,098 $ 24
5:41 PM $ 0.000504
+8.76%
$ 33,077 $ 24
5:38 PM $ 0.000463
+0.00%
$ 30,412 $ 0
5:33 PM $ 0.000463
+0.00%
$ 30,412 $ 0
5:28 PM $ 0.000463
+0.00%
$ 30,412 $ 0
5:23 PM $ 0.000463
+0.00%
$ 30,412 $ 0
5:18 PM $ 0.000463
+0.00%
$ 30,412 $ 0
5:13 PM $ 0.000463
+0.00%
$ 30,412 $ 0
5:08 PM $ 0.000463
+0.00%
$ 30,412 $ 0
5:03 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:58 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:53 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:48 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:43 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:38 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:33 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:28 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:23 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:18 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:13 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:08 PM $ 0.000463
+0.00%
$ 30,412 $ 0
4:03 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:58 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:53 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:48 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:43 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:38 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:33 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:28 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:23 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:18 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:13 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:08 PM $ 0.000463
+0.00%
$ 30,412 $ 0
3:03 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:58 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:53 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:48 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:43 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:38 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:23 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:18 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:13 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:08 PM $ 0.000463
+0.00%
$ 30,412 $ 0
2:03 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Download