PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 82.49
+0.22%
$ 833,178 $ 80,070
Yesterday, at 11 PM $ 79.68
-3.46%
$ 804,800 $ 81,830
Yesterday, at 10 PM $ 79.81
-3.51%
$ 806,050 $ 81,976
Yesterday, at 8 PM $ 82.81
+0.00%
$ 836,426 $ 80,042
Yesterday, at 5 PM $ 82.59
+0.54%
$ 834,161 $ 80,649
Yesterday, at 4 PM $ 82.82
+0.03%
$ 836,484 $ 79,705
Yesterday, at 3 PM $ 82.6
-0.46%
$ 834,241 $ 78,330
Yesterday, at 2 PM $ 82.72
+0.04%
$ 835,457 $ 80,974
Yesterday, at 1 PM $ 82.86
-0.08%
$ 836,915 $ 84,825
Yesterday, at 12 PM $ 82.8
-0.09%
$ 836,286 $ 84,871
Yesterday, at 11 AM $ 82.82
-0.01%
$ 836,521 $ 86,382
Yesterday, at 10 AM $ 82.81
-4.58%
$ 836,425 $ 92,088
Yesterday, at 9 AM $ 82.71
+0.03%
$ 835,413 $ 90,371
Yesterday, at 8 AM $ 82.84
+0.01%
$ 836,696 $ 89,378
Yesterday, at 7 AM $ 82.64
-0.22%
$ 834,623 $ 86,898
Yesterday, at 6 AM $ 82.81
-0.19%
$ 836,413 $ 93,072
Yesterday, at 5 AM $ 83.08
-0.67%
$ 839,135 $ 85,109
Yesterday, at 4 AM $ 83.56
+0.02%
$ 843,985 $ 68,284
Yesterday, at 3 AM $ 83.56
+0.07%
$ 843,968 $ 75,474
Yesterday, at 2 AM $ 83.42
-0.11%
$ 842,566 $ 77,030
Yesterday, at 1 AM $ 83.49
-0.42%
$ 843,222 $ 74,264
Yesterday, at 12 AM $ 83.7
+2.43%
$ 845,381 $ 76,225
May 12, 11 PM $ 81.79
-2.08%
$ 826,089 $ 72,098
May 12, 10 PM $ 83.48
+0.09%
$ 843,169 $ 73,440
May 12, 9 PM $ 83.41
+0.00%
$ 842,433 $ 71,099
May 12, 6 PM $ 83.86
+0.01%
$ 846,999 $ 70,495
May 12, 5 PM $ 83.85
+0.20%
$ 846,868 $ 71,270
May 12, 4 PM $ 83.66
-3.41%
$ 844,969 $ 76,006
May 12, 3 PM $ 86.35
+1.66%
$ 872,181 $ 78,973
May 12, 2 PM $ 84.7
-8.03%
$ 855,509 $ 75,043
May 12, 1 PM $ 92.12
-0.40%
$ 930,411 $ 67,382
May 12, 12 PM $ 88.36
-4.67%
$ 892,449 $ 68,765
May 12, 11 AM $ 94.79
-0.03%
$ 957,377 $ 64,479
May 12, 10 AM $ 94.85
-1.40%
$ 957,950 $ 59,453
May 12, 9 AM $ 96.37
-0.05%
$ 973,361 $ 64,707
May 12, 8 AM $ 96.18
+1.28%
$ 971,390 $ 75,163
May 12, 7 AM $ 94.99
-6.81%
$ 959,412 $ 74,784
May 12, 6 AM $ 101.94
-0.73%
$ 1.03 million $ 73,538
May 12, 5 AM $ 103.31
-1.76%
$ 1.04 million $ 76,511
May 12, 4 AM $ 105.35
-1.47%
$ 1.06 million $ 79,884
May 12, 3 AM $ 106.95
-1.03%
$ 1.08 million $ 72,460
May 12, 2 AM $ 108.34
-0.45%
$ 1.09 million $ 77,873
May 12, 1 AM $ 108.79
-0.29%
$ 1.1 million $ 83,553
May 12, 12 AM $ 109.06
-0.89%
$ 1.1 million $ 83,982
May 11, 11 PM $ 110.15
-0.17%
$ 1.11 million $ 86,508
May 11, 10 PM $ 110.3
-0.22%
$ 1.11 million $ 93,089
May 11, 6 PM $ 110.51
+0.52%
$ 1.12 million $ 96,096
May 11, 5 PM $ 109.93
+3.69%
$ 1.11 million $ 110,690
May 11, 4 PM $ 106.02
-1.09%
$ 1.07 million $ 110,035
May 11, 3 PM $ 106.41
+0.07%
$ 1.07 million $ 110,004
Download