PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 82.49
+0.22%
$ 833,178 $ 80,070
Yesterday $ 79.68
-2.49%
$ 804,800 $ 81,830
May 12, 2026 $ 81.79
-25.67%
$ 826,089 $ 72,098
May 11, 2026 $ 110.15
-15.57%
$ 1.11 million $ 86,508
May 10, 2026 $ 130.51
-5.51%
$ 1.32 million $ 96,276
May 9, 2026 $ 138.16
-13.69%
$ 1.4 million $ 89,867
May 8, 2026 $ 160.11
-21.19%
$ 1.62 million $ 72,692
May 7, 2026 $ 204.02
-3.03%
$ 2.06 million $ 73,597
May 6, 2026 $ 210.27
+37.34%
$ 2.12 million $ 93,231
May 5, 2026 $ 153.09
+3.78%
$ 1.55 million $ 59,586
May 4, 2026 $ 147.51
-26.91%
$ 1.49 million $ 86,161
May 3, 2026 $ 201.93
-11.18%
$ 2.04 million $ 95,192
May 2, 2026 $ 227.34
-9.28%
$ 2.3 million $ 71,345
May 1, 2026 $ 251.06
-8.28%
$ 2.54 million $ 67,113
Apr 30, 2026 $ 273.73
-5.75%
$ 2.77 million $ 69,272
Apr 29, 2026 $ 290.62
+2.37%
$ 2.94 million $ 56,210
Apr 28, 2026 $ 281.23
+19.87%
$ 2.84 million $ 57,904
Apr 27, 2026 $ 234.86
-9.81%
$ 2.37 million $ 55,067
Apr 26, 2026 $ 260.08
+9.13%
$ 2.63 million $ 91,629
Apr 25, 2026 $ 238.24
-24.13%
$ 2.41 million $ 79,293
Apr 24, 2026 $ 314
-8.54%
$ 3.17 million $ 23,347
Apr 23, 2026 $ 343.26
-11.90%
$ 3.47 million $ 40,832
Apr 22, 2026 $ 389.59
-11.39%
$ 3.93 million $ 30,261
Apr 21, 2026 $ 439.73
-1.71%
$ 4.44 million $ 33,343
Apr 20, 2026 $ 447.49
-5.14%
$ 4.52 million $ 32,184
Apr 19, 2026 $ 472.76
-4.87%
$ 4.77 million $ 35,386
Apr 18, 2026 $ 499.03
+0.71%
$ 5.04 million $ 45,278
Apr 17, 2026 $ 495.77
+2.30%
$ 5.01 million $ 51,538
Apr 16, 2026 $ 484.86
-8.43%
$ 4.9 million $ 53,029
Apr 15, 2026 $ 529.38
-9.65%
$ 5.35 million $ 54,734
Apr 14, 2026 $ 585.65
-0.53%
$ 5.92 million $ 74,382
Apr 13, 2026 $ 588.87
-3.02%
$ 5.95 million $ 73,743
Apr 12, 2026 $ 607.13
+1.37%
$ 6.13 million $ 81,591
Apr 11, 2026 $ 598.95
+5.69%
$ 6.05 million $ 147,384
Apr 10, 2026 $ 566.69
+9.13%
$ 5.72 million $ 97,221
Apr 9, 2026 $ 519.04
+0.40%
$ 5.24 million $ 30,622
Apr 8, 2026 $ 517.23
+21.45%
$ 5.22 million $ 28,713
Apr 7, 2026 $ 441.14
-23.22%
$ 4.46 million $ 11,631
Apr 6, 2026 $ 574.35
-9.20%
$ 5.8 million $ 13,968
Apr 5, 2026 $ 632.04
-2.95%
$ 6.38 million $ 27,964
Apr 4, 2026 $ 652.19
-3.75%
$ 6.59 million $ 30,657
Apr 3, 2026 $ 675.43
-1.24%
$ 6.82 million $ 56,873
Apr 2, 2026 $ 710.95
-11.85%
$ 7.18 million $ 28,727
Apr 1, 2026 $ 806.53
+1.01%
$ 8.15 million $ 60,052
Mar 31, 2026 $ 798.14
-5.06%
$ 8.06 million $ 32,177
Mar 30, 2026 $ 862.13
+2.09%
$ 8.71 million $ 61,722
Mar 29, 2026 $ 848.84
+2.04%
$ 8.57 million $ 23,411
Mar 28, 2026 $ 822.02
+5.97%
$ -- $ 34,882
Mar 27, 2026 $ 775.89
+5.16%
$ 7.84 million $ 31,026
Mar 26, 2026 $ 739.47
-2.96%
$ 7.47 million $ 54,973
Download