PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 82.49
+0.22%
$ 833,178 $ 80,070
12:30 AM $ 82.54
+0.00%
$ 833,178 $ 77,473
12:29 AM $ 79.68
-3.41%
$ 804,769 $ 80,621
12:28 AM $ 82.31
+0.00%
$ 804,769 $ 80,621
12:24 AM $ 82.54
+3.59%
$ 833,675 $ 80,461
12:23 AM $ 82.49
+0.22%
$ 833,675 $ 80,461
12:22 AM $ 82.54
+0.00%
$ 833,675 $ 77,999
11:44 PM $ 79.68
+0.00%
$ 804,800 $ 81,830
11:43 PM $ 82.55
+0.00%
$ 804,800 $ 81,746
11:42 PM $ 82.37
+0.00%
$ 804,800 $ 81,746
11:40 PM $ 82.55
+0.00%
$ 804,800 $ 78,891
11:37 PM $ 79.69
+0.00%
$ 804,899 $ 81,715
11:35 PM $ 82.55
+0.00%
$ 804,899 $ 81,557
11:32 PM $ 82.36
+0.00%
$ 831,874 $ 80,941
11:08 PM $ 82.55
+0.00%
$ 833,804 $ 79,411
11:05 PM $ 79.79
-3.46%
$ 833,804 $ 81,893
11:03 PM $ 82.36
+0.00%
$ 831,791 $ 81,883
11:01 PM $ 82.54
+0.00%
$ 831,791 $ 79,169
10:58 PM $ 79.81
+0.00%
$ 806,050 $ 81,976
10:57 PM $ 82.68
+0.00%
$ 806,050 $ 81,698
10:56 PM $ 82.35
+0.00%
$ 806,050 $ 81,698
10:54 PM $ 82.53
+0.00%
$ 833,534 $ 78,917
10:42 PM $ 79.81
+0.00%
$ 806,078 $ 78,746
10:39 PM $ 82.7
+0.00%
$ 835,276 $ 78,875
10:38 PM $ 82.7
+0.00%
$ 835,276 $ 78,875
10:37 PM $ 82.86
+0.00%
$ 835,276 $ 75,848
10:02 PM $ 79.8
-3.51%
$ 806,028 $ 79,771
8:56 PM $ 82.81
+0.00%
$ 836,426 $ 80,042
8:46 PM $ 82.82
+0.00%
$ 836,432 $ 79,820
5:44 PM $ 82.59
+0.00%
$ 834,161 $ 80,649
5:43 PM $ 82.15
+0.00%
$ 834,161 $ 80,649
5:42 PM $ 82.82
+0.22%
$ 834,161 $ 80,395
5:41 PM $ 82.6
+0.53%
$ 834,161 $ 80,421
5:15 PM $ 82.82
+0.00%
$ 834,843 $ 80,305
5:13 PM $ 82.66
+0.00%
$ 834,843 $ 80,257
5:08 PM $ 82.62
+0.00%
$ 834,418 $ 79,792
5:02 PM $ 82.16
+0.00%
$ 829,786 $ 80,412
5:01 PM $ 82.82
+0.00%
$ 829,786 $ 80,236
5:00 PM $ 82.65
+0.60%
$ 829,786 $ 80,236
4:54 PM $ 82.82
+0.00%
$ 836,484 $ 79,705
4:51 PM $ 82.63
+0.00%
$ 836,484 $ 79,697
4:50 PM $ 82.62
+0.00%
$ 836,484 $ 79,238
4:38 PM $ 82.19
+0.00%
$ 830,092 $ 79,822
4:29 PM $ 82.81
+0.00%
$ 836,408 $ 79,603
4:28 PM $ 82.63
+0.00%
$ 836,408 $ 79,556
4:25 PM $ 82.62
+0.00%
$ 836,408 $ 79,651
4:24 PM $ 82.17
+0.00%
$ 829,924 $ 79,651
4:21 PM $ 82.8
+0.00%
$ 829,924 $ 79,432
4:17 PM $ 82.61
+0.55%
$ 834,355 $ 79,480
4:16 PM $ 82.78
+0.00%
$ 834,355 $ 79,214
Download