PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 138.16
-31.54%
$ 1.32 million $ 489,579
Apr 27 $ 227.34
-12.70%
$ 2.04 million $ 102,057
Apr 20 $ 238.24
-49.50%
$ 2.63 million $ 239,260
Apr 13 $ 499.03
-17.81%
$ 4.77 million $ 352,704
Apr 6 $ 598.95
-5.31%
$ 6.13 million $ 329,539
Mar 30 $ 652.19
-22.77%
$ 6.38 million $ 270,209
Mar 23 $ 822.02
-0.04%
$ 8.57 million $ 193,260
Mar 16 $ 823.1
+246.26%
$ 8.31 million $ 195,497
Mar 9 $ 236.67
+43.21%
$ 2.39 million $ 231,174
Mar 2 $ 185.81
+35.87%
$ 1.67 million $ 282,937
Feb 23 $ 135.28
+288.84%
$ 1.37 million $ 164,098
Feb 16 $ 33.38
+55.82%
$ 351,284 $ 97,473
Feb 9 $ 22.46
+165.11%
$ 217,062 $ 184,073
Feb 2 $ 8.26
+1.74%
$ 83,560 $ 122,515
Jan 26 $ 10.48
-13.06%
$ 82,210 $ 94,652
Jan 19 $ 10.36
-35.96%
$ -- $ 20,168
Jan 12 $ 17.54
+72.36%
$ -- $ 56,646
Download