PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 326.39
-0.18%
$ 3.3 million $ 30,173
Apr 24, 8 AM $ 327.84
-0.05%
$ 3.31 million $ 33,998
Apr 24, 7 AM $ 327.66
-0.86%
$ 3.31 million $ 37,760
Apr 24, 6 AM $ 330.5
-0.33%
$ 3.34 million $ 37,678
Apr 24, 5 AM $ 331.69
-0.44%
$ 3.35 million $ 42,960
Apr 24, 4 AM $ 333.13
-0.64%
$ 3.36 million $ 42,606
Apr 24, 3 AM $ 334.83
-0.46%
$ 3.38 million $ 43,874
Apr 24, 2 AM $ 336.32
-2.17%
$ 3.4 million $ 43,693
Apr 24, 1 AM $ 343.58
+0.07%
$ 3.47 million $ 40,580
Apr 24, 12 AM $ 343.25
-0.02%
$ 3.47 million $ 40,845
Apr 23, 11 PM $ 343.26
-0.12%
$ 3.47 million $ 40,832
Apr 23, 10 PM $ 343.93
+0.28%
$ 3.47 million $ 40,955
Apr 23, 9 PM $ 342.95
+0.19%
$ 3.46 million $ 39,263
Apr 23, 8 PM $ 342.31
-0.02%
$ 3.46 million $ 39,073
Apr 23, 7 PM $ 342.41
+0.01%
$ 3.46 million $ 38,964
Apr 23, 5 PM $ 342.55
+0.00%
$ 3.46 million $ 38,850
Apr 23, 4 PM $ 342.53
-0.47%
$ 3.46 million $ 38,861
Apr 23, 3 PM $ 343.71
+0.27%
$ 3.47 million $ 38,270
Apr 23, 2 PM $ 341.23
+1.09%
$ 3.45 million $ 37,890
Apr 23, 1 PM $ 336.91
+1.05%
$ 3.4 million $ 34,934
Apr 23, 12 PM $ 333.99
-0.30%
$ 3.37 million $ 34,276
Apr 23, 11 AM $ 334.05
-1.13%
$ 3.37 million $ 36,163
Apr 23, 10 AM $ 337.9
-4.73%
$ 3.41 million $ 38,013
Apr 23, 9 AM $ 354.74
-3.48%
$ 3.58 million $ 34,740
Apr 23, 8 AM $ 367.52
-1.08%
$ 3.71 million $ 34,453
Apr 23, 7 AM $ 371.73
-0.42%
$ 3.75 million $ 32,023
Apr 23, 6 AM $ 375.07
+1.83%
$ 3.79 million $ 32,995
Apr 23, 5 AM $ 371.19
-3.47%
$ 3.75 million $ 26,730
Apr 23, 4 AM $ 384.52
+0.01%
$ 3.88 million $ 27,650
Apr 23, 3 AM $ 384.76
-0.57%
$ 3.89 million $ 26,479
Apr 23, 2 AM $ 387.2
-0.26%
$ 3.91 million $ 30,298
Apr 23, 1 AM $ 388.37
-0.12%
$ 3.92 million $ 30,542
Apr 23, 12 AM $ 389.02
-0.16%
$ 3.93 million $ 30,258
Apr 22, 11 PM $ 389.59
+0.07%
$ 3.93 million $ 30,261
Apr 22, 10 PM $ 389.3
+0.00%
$ 3.93 million $ 29,013
Apr 22, 4 PM $ 389.31
-0.08%
$ 3.93 million $ 31,716
Apr 22, 3 PM $ 389.65
-0.35%
$ 3.94 million $ 33,521
Apr 22, 2 PM $ 391.08
-0.32%
$ 3.95 million $ 35,400
Apr 22, 1 PM $ 392.32
-0.13%
$ 3.96 million $ 36,820
Apr 22, 12 PM $ 393.9
-0.30%
$ 3.98 million $ 40,470
Apr 22, 11 AM $ 395.07
-0.07%
$ 3.99 million $ 35,691
Apr 22, 10 AM $ 395.38
+0.01%
$ 3.99 million $ 34,019
Apr 22, 9 AM $ 395.92
-0.55%
$ 4 million $ 33,741
Apr 22, 8 AM $ 396.73
-0.78%
$ 4.01 million $ 31,268
Apr 22, 7 AM $ 402.27
-3.70%
$ 4.06 million $ 32,919
Apr 22, 6 AM $ 417.93
-0.78%
$ 4.22 million $ 34,617
Apr 22, 5 AM $ 423.13
-0.81%
$ 4.27 million $ 33,860
Apr 22, 4 AM $ 426.59
-0.81%
$ 4.31 million $ 35,165
Apr 22, 3 AM $ 430.04
-0.99%
$ 4.34 million $ 33,827
Apr 22, 2 AM $ 434.42
-1.09%
$ 4.39 million $ 30,770