PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 434.42
-1.09%
$ 4.39 million $ 30,770
Apr 22, 1 AM $ 439.17
+0.00%
$ 4.44 million $ 32,463
Apr 22, 12 AM $ 439.22
-0.10%
$ 4.44 million $ 33,471
Apr 21, 11 PM $ 439.73
-0.09%
$ 4.44 million $ 33,343
Apr 21, 10 PM $ 439.33
-0.08%
$ 4.44 million $ 33,237
Apr 21, 9 PM $ 439.33
-0.40%
$ 4.44 million $ 30,405
Apr 21, 8 PM $ 441.02
+0.37%
$ 4.45 million $ 30,240
Apr 21, 7 PM $ 439.12
+0.00%
$ 4.44 million $ 29,264
Apr 21, 4 PM $ 442.72
-0.26%
$ 4.47 million $ 32,326
Apr 21, 3 PM $ 443.78
-0.02%
$ 4.48 million $ 37,994
Apr 21, 2 PM $ 443.68
-0.01%
$ 4.48 million $ 35,784
Apr 21, 1 PM $ 443.7
-0.15%
$ 4.48 million $ 36,748
Apr 21, 12 PM $ 444.39
-0.05%
$ 4.49 million $ 34,581
Apr 21, 11 AM $ 444.71
+0.14%
$ 4.49 million $ 34,319
Apr 21, 10 AM $ 444.09
+0.62%
$ 4.49 million $ 32,757
Apr 21, 9 AM $ 441.42
-0.03%
$ 4.46 million $ 35,600
Apr 21, 8 AM $ 441.2
+1.09%
$ 4.46 million $ 36,179
Apr 21, 7 AM $ 436.4
+2.81%
$ 4.41 million $ 31,801
Apr 21, 6 AM $ 424.61
-1.24%
$ 4.29 million $ 29,721
Apr 21, 5 AM $ 431.18
-0.41%
$ 4.35 million $ 33,897
Apr 21, 4 AM $ 433.82
-0.22%
$ 4.38 million $ 33,045
Apr 21, 3 AM $ 434.98
+0.00%
$ 4.39 million $ 33,641
Apr 21, 2 AM $ 434.96
-0.82%
$ 4.39 million $ 33,788
Apr 21, 1 AM $ 441.28
-1.42%
$ 4.46 million $ 32,245
Apr 21, 12 AM $ 447.65
+0.06%
$ 4.52 million $ 32,197
Apr 20, 10 PM $ 447.49
+0.00%
$ 4.52 million $ 32,184
Apr 20, 9 PM $ 447.48
+0.00%
$ 4.52 million $ 32,115
Apr 20, 7 PM $ 447.48
+0.08%
$ 4.52 million $ 32,119
Apr 20, 5 PM $ 447.11
+0.04%
$ 4.52 million $ 29,917
Apr 20, 4 PM $ 446.91
-0.05%
$ 4.51 million $ 29,282
Apr 20, 3 PM $ 447.18
-0.04%
$ 4.52 million $ 25,474
Apr 20, 2 PM $ 447.4
-0.73%
$ 4.52 million $ 26,466
Apr 20, 1 PM $ 450.38
-0.96%
$ 4.55 million $ 24,150
Apr 20, 12 PM $ 454.71
+0.08%
$ 4.59 million $ 25,206
Apr 20, 11 AM $ 454.25
+0.08%
$ 4.59 million $ 24,922
Apr 20, 10 AM $ 453.87
+0.60%
$ 4.58 million $ 25,099
Apr 20, 9 AM $ 451.11
-0.11%
$ 4.56 million $ 22,123
Apr 20, 8 AM $ 451.97
-0.22%
$ 4.56 million $ 24,041
Apr 20, 7 AM $ 453.01
-0.05%
$ 4.58 million $ 27,790
Apr 20, 6 AM $ 452.35
-0.71%
$ 4.57 million $ 27,961
Apr 20, 5 AM $ 455.96
-0.77%
$ 4.61 million $ 28,107
Apr 20, 4 AM $ 459.76
-1.89%
$ 4.64 million $ 32,100
Apr 20, 3 AM $ 469.13
-0.40%
$ 4.74 million $ 33,022
Apr 20, 2 AM $ 471
-0.12%
$ 4.76 million $ 34,385
Apr 20, 1 AM $ 471.56
-0.02%
$ 4.76 million $ 34,590
Apr 20, 12 AM $ 471.72
+0.00%
$ 4.76 million $ 34,132
Apr 19, 9 PM $ 472.76
+0.00%
$ 4.77 million $ 35,386
Apr 19, 8 PM $ 473.39
+0.10%
$ 4.78 million $ 35,342
Apr 19, 4 PM $ 473.92
-0.06%
$ 4.79 million $ 41,874
Apr 19, 3 PM $ 474.22
+0.04%
$ 4.79 million $ 43,429