PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 474.22
+0.04%
$ 4.79 million $ 43,429
Apr 19, 2 PM $ 474.06
-0.09%
$ 4.79 million $ 44,866
Apr 19, 1 PM $ 474.47
-0.33%
$ 4.79 million $ 45,431
Apr 19, 12 PM $ 475.94
-0.17%
$ 4.81 million $ 42,722
Apr 19, 11 AM $ 476.76
-0.52%
$ 4.82 million $ 43,935
Apr 19, 10 AM $ 479.23
-0.20%
$ 4.84 million $ 47,862
Apr 19, 9 AM $ 480.23
+0.97%
$ 4.85 million $ 49,322
Apr 19, 8 AM $ 476.19
-1.49%
$ 4.81 million $ 51,939
Apr 19, 7 AM $ 483.98
-0.86%
$ 4.89 million $ 53,120
Apr 19, 6 AM $ 488.44
-1.00%
$ 4.93 million $ 49,935
Apr 19, 5 AM $ 493.48
-0.05%
$ 4.98 million $ 47,496
Apr 19, 4 AM $ 493.8
-0.31%
$ 4.99 million $ 44,908
Apr 19, 3 AM $ 495.56
-0.17%
$ 5.01 million $ 43,825
Apr 19, 2 AM $ 496.79
-0.02%
$ 5.02 million $ 44,592
Apr 19, 1 AM $ 496.9
+0.01%
$ 5.02 million $ 43,920
Apr 19, 12 AM $ 497.34
+0.08%
$ 5.02 million $ 43,904
Apr 18, 10 PM $ 499.03
-0.19%
$ 5.04 million $ 45,278
Apr 18, 9 PM $ 497.27
-0.57%
$ 5.02 million $ 45,304
Apr 18, 7 PM $ 501.63
+0.05%
$ 5.07 million $ 45,279
Apr 18, 5 PM $ 501.57
+0.09%
$ 5.07 million $ 40,435
Apr 18, 4 PM $ 501.11
-0.16%
$ 5.06 million $ 41,123
Apr 18, 3 PM $ 502.04
-0.64%
$ 5.07 million $ 41,737
Apr 18, 2 PM $ 505.77
-0.17%
$ 5.11 million $ 39,060
Apr 18, 1 PM $ 506.81
-0.19%
$ 5.12 million $ 40,755
Apr 18, 12 PM $ 507.79
+0.01%
$ 5.13 million $ 42,688
Apr 18, 11 AM $ 507.71
+0.20%
$ 5.13 million $ 41,148
Apr 18, 10 AM $ 506.67
+2.42%
$ 5.12 million $ 38,164
Apr 18, 9 AM $ 494.49
+2.49%
$ 4.99 million $ 35,761
Apr 18, 8 AM $ 482.44
-0.18%
$ 4.87 million $ 30,167
Apr 18, 7 AM $ 483.51
+0.01%
$ 4.88 million $ 28,851
Apr 18, 6 AM $ 483.46
+0.01%
$ 4.88 million $ 39,430
Apr 18, 5 AM $ 483.54
-0.30%
$ 4.88 million $ 39,403
Apr 18, 4 AM $ 484.9
-0.05%
$ 4.9 million $ 41,946
Apr 18, 3 AM $ 485.22
-0.77%
$ 4.9 million $ 41,823
Apr 18, 2 AM $ 488.9
-1.07%
$ 4.94 million $ 43,466
Apr 18, 1 AM $ 495.2
-0.02%
$ 5 million $ 44,302
Apr 18, 12 AM $ 495.29
-0.05%
$ 5 million $ 47,995
Apr 17, 11 PM $ 495.77
-0.11%
$ 5.01 million $ 51,538
Apr 17, 10 PM $ 496.51
+0.05%
$ 5.01 million $ 51,514
Apr 17, 5 PM $ 496.17
-0.01%
$ 5.01 million $ 62,060
Apr 17, 4 PM $ 496.11
-0.26%
$ 5.01 million $ 60,797
Apr 17, 3 PM $ 497.39
+0.16%
$ 5.02 million $ 66,146
Apr 17, 2 PM $ 496.44
+0.02%
$ 5.01 million $ 66,456
Apr 17, 1 PM $ 496.3
-0.90%
$ 5.01 million $ 65,420
Apr 17, 12 PM $ 500.96
-0.05%
$ 5.06 million $ 64,500
Apr 17, 11 AM $ 502.06
-0.24%
$ 5.07 million $ 65,008
Apr 17, 10 AM $ 503.09
+0.30%
$ 5.08 million $ 65,226
Apr 17, 9 AM $ 501.62
+0.19%
$ 5.07 million $ 66,412
Apr 17, 8 AM $ 501.77
-1.74%
$ 5.07 million $ 67,474
Apr 17, 7 AM $ 510.42
-0.04%
$ 5.16 million $ 69,607