PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 510.42
-0.04%
$ 5.16 million $ 69,607
Apr 17, 6 AM $ 510.61
-0.10%
$ 5.16 million $ 62,381
Apr 17, 5 AM $ 511.21
+0.20%
$ 5.16 million $ 63,079
Apr 17, 4 AM $ 510.35
+0.33%
$ 5.15 million $ 65,041
Apr 17, 3 AM $ 508.99
+0.30%
$ 5.14 million $ 63,917
Apr 17, 2 AM $ 507.36
-0.06%
$ 5.12 million $ 61,136
Apr 17, 1 AM $ 507.59
-0.23%
$ 5.13 million $ 63,265
Apr 17, 12 AM $ 508.77
+4.98%
$ 5.14 million $ 62,212
Apr 16, 11 PM $ 484.86
-0.06%
$ 4.9 million $ 53,029
Apr 16, 10 PM $ 485.16
-0.08%
$ 4.9 million $ 52,069
Apr 16, 8 PM $ 485.19
-0.17%
$ 4.9 million $ 49,699
Apr 16, 7 PM $ 486.33
-0.18%
$ 4.91 million $ 42,686
Apr 16, 6 PM $ 487.42
-0.62%
$ 4.92 million $ 43,101
Apr 16, 5 PM $ 490.39
-0.15%
$ 4.95 million $ 43,301
Apr 16, 4 PM $ 491.93
-1.94%
$ 4.97 million $ 42,909
Apr 16, 3 PM $ 501.77
-1.51%
$ 5.07 million $ 38,307
Apr 16, 2 PM $ 510.65
-0.54%
$ 5.16 million $ 37,824
Apr 16, 1 PM $ 513.43
-0.18%
$ 5.19 million $ 37,019
Apr 16, 12 PM $ 514.3
-0.52%
$ 5.19 million $ 39,555
Apr 16, 11 AM $ 518.35
-0.02%
$ 5.24 million $ 39,578
Apr 16, 10 AM $ 518.16
-0.03%
$ 5.23 million $ 39,938
Apr 16, 9 AM $ 518.32
+0.53%
$ 5.24 million $ 41,500
Apr 16, 8 AM $ 515.64
+0.04%
$ 5.21 million $ 41,697
Apr 16, 7 AM $ 515.81
-1.86%
$ 5.21 million $ 45,495
Apr 16, 6 AM $ 527.72
-0.02%
$ 5.33 million $ 43,406
Apr 16, 5 AM $ 527.79
-0.76%
$ 5.33 million $ 45,706
Apr 16, 4 AM $ 531.96
+0.58%
$ 5.37 million $ 44,567
Apr 16, 3 AM $ 528.73
+0.17%
$ 5.34 million $ 50,851
Apr 16, 2 AM $ 528.14
-0.23%
$ 5.33 million $ 52,935
Apr 16, 1 AM $ 529.27
+0.05%
$ 5.35 million $ 54,537
Apr 16, 12 AM $ 529.58
+0.01%
$ 5.35 million $ 54,530
Apr 15, 10 PM $ 529.38
+0.04%
$ 5.35 million $ 54,734
Apr 15, 6 PM $ 529.77
-0.05%
$ 5.35 million $ 56,424
Apr 15, 5 PM $ 530.07
+0.01%
$ 5.35 million $ 56,722
Apr 15, 4 PM $ 530
-0.23%
$ 5.35 million $ 61,321
Apr 15, 3 PM $ 531.13
-0.28%
$ 5.36 million $ 64,249
Apr 15, 2 PM $ 532.9
-0.07%
$ 5.38 million $ 63,143
Apr 15, 1 PM $ 533.18
-1.27%
$ 5.39 million $ 68,658
Apr 15, 12 PM $ 539.42
-0.10%
$ 5.45 million $ 68,192
Apr 15, 11 AM $ 540.53
-0.63%
$ 5.46 million $ 69,492
Apr 15, 10 AM $ 544.12
-0.92%
$ 5.5 million $ 71,678
Apr 15, 9 AM $ 549.13
+0.37%
$ 5.55 million $ 72,071
Apr 15, 8 AM $ 547.18
+0.51%
$ 5.53 million $ 72,786
Apr 15, 7 AM $ 544.55
-0.19%
$ 5.5 million $ 65,202
Apr 15, 6 AM $ 545.75
+0.24%
$ 5.51 million $ 63,806
Apr 15, 5 AM $ 544.64
+2.10%
$ 5.5 million $ 65,769
Apr 15, 4 AM $ 533.44
-4.18%
$ 5.39 million $ 66,891
Apr 15, 3 AM $ 558.96
-1.85%
$ 5.65 million $ 64,334
Apr 15, 2 AM $ 570.11
-1.03%
$ 5.76 million $ 65,581
Apr 15, 1 AM $ 577.43
-0.47%
$ 5.83 million $ 67,607