PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 577.43
-0.47%
$ 5.83 million $ 67,607
Apr 15, 12 AM $ 581.79
-0.70%
$ 5.88 million $ 72,763
Apr 14, 11 PM $ 585.65
-0.51%
$ 5.92 million $ 74,382
Apr 14, 10 PM $ 589.57
+0.19%
$ 5.95 million $ 74,901
Apr 14, 8 PM $ 590.48
-0.07%
$ 5.96 million $ 82,251
Apr 14, 7 PM $ 591.48
-0.19%
$ 5.97 million $ 80,483
Apr 14, 6 PM $ 592.57
-0.01%
$ 5.98 million $ 79,938
Apr 14, 5 PM $ 592.58
-0.11%
$ 5.99 million $ 79,245
Apr 14, 4 PM $ 593.17
+0.09%
$ 5.99 million $ 74,278
Apr 14, 3 PM $ 592.67
-0.05%
$ 5.99 million $ 85,636
Apr 14, 2 PM $ 592.66
+0.24%
$ 5.99 million $ 84,161
Apr 14, 1 PM $ 591.18
-0.23%
$ 5.97 million $ 77,159
Apr 14, 12 PM $ 592.6
-0.85%
$ 5.99 million $ 76,465
Apr 14, 11 AM $ 598.09
-0.09%
$ 6.04 million $ 78,051
Apr 14, 10 AM $ 598.6
+0.00%
$ 6.05 million $ 75,156
Apr 14, 9 AM $ 598.97
+1.12%
$ 6.05 million $ 74,860
Apr 14, 8 AM $ 592.15
+0.99%
$ 5.98 million $ 70,719
Apr 14, 7 AM $ 587
-0.44%
$ 5.93 million $ 78,255
Apr 14, 6 AM $ 589.71
-0.10%
$ 5.96 million $ 79,184
Apr 14, 5 AM $ 590.3
-0.65%
$ 5.96 million $ 77,351
Apr 14, 4 AM $ 594.26
-0.27%
$ 6 million $ 72,917
Apr 14, 3 AM $ 595.95
+0.13%
$ 6.02 million $ 73,367
Apr 14, 2 AM $ 595.16
+1.08%
$ 6.01 million $ 70,416
Apr 14, 1 AM $ 588.78
-0.07%
$ 5.95 million $ 65,548
Apr 14, 12 AM $ 589.04
+0.05%
$ 5.95 million $ 62,518
Apr 13, 11 PM $ 588.87
-0.76%
$ 5.95 million $ 73,743
Apr 13, 10 PM $ 588.9
-0.18%
$ 5.95 million $ 79,593
Apr 13, 9 PM $ 595.13
+0.00%
$ 6.01 million $ 78,484
Apr 13, 8 PM $ 589.95
-1.71%
$ 5.96 million $ 80,890
Apr 13, 7 PM $ 600.18
+1.81%
$ 6.06 million $ 79,663
Apr 13, 5 PM $ 604.66
+0.00%
$ 6.11 million $ 83,633
Apr 13, 4 PM $ 604.75
-0.41%
$ 6.11 million $ 83,841
Apr 13, 3 PM $ 607.32
-0.75%
$ 6.13 million $ 64,364
Apr 13, 2 PM $ 611.89
-0.10%
$ 6.18 million $ 66,475
Apr 13, 1 PM $ 612.34
-0.15%
$ 6.18 million $ 67,967
Apr 13, 12 PM $ 613.38
+0.08%
$ 6.2 million $ 77,443
Apr 13, 11 AM $ 612.17
-0.17%
$ 6.18 million $ 73,444
Apr 13, 10 AM $ 613.36
-0.20%
$ 6.19 million $ 80,621
Apr 13, 9 AM $ 614.9
-0.34%
$ 6.21 million $ 78,472
Apr 13, 8 AM $ 617.1
+2.72%
$ 6.23 million $ 80,860
Apr 13, 7 AM $ 600.75
+0.11%
$ 6.07 million $ 72,387
Apr 13, 6 AM $ 600.15
-1.14%
$ 6.06 million $ 71,565
Apr 13, 5 AM $ 607.02
-0.05%
$ 6.13 million $ 70,667
Apr 13, 4 AM $ 607.33
+0.22%
$ 6.13 million $ 71,585
Apr 13, 3 AM $ 606.18
-0.08%
$ 6.12 million $ 70,600
Apr 13, 2 AM $ 606.62
+0.09%
$ 6.13 million $ 73,726
Apr 13, 1 AM $ 605.21
-0.33%
$ 6.11 million $ 81,959
Apr 13, 12 AM $ 607.19
+0.00%
$ 6.13 million $ 84,962
Apr 12, 11 PM $ 607.13
-0.12%
$ 6.13 million $ 81,591
Apr 12, 10 PM $ 608.14
-0.05%
$ 6.14 million $ 66,719