PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 607.19
+0.00%
$ 6.13 million $ 84,962
Apr 12, 11 PM $ 607.13
-0.12%
$ 6.13 million $ 81,591
Apr 12, 10 PM $ 608.14
-0.05%
$ 6.14 million $ 66,719
Apr 12, 9 PM $ 608.84
-0.12%
$ 6.15 million $ 65,324
Apr 12, 8 PM $ 609.47
+0.00%
$ 6.16 million $ 59,385
Apr 12, 7 PM $ 609.59
-0.01%
$ 6.16 million $ 59,605
Apr 12, 6 PM $ 609.66
+0.00%
$ 6.16 million $ 57,556
Apr 12, 5 PM $ 609.62
+0.02%
$ 6.16 million $ 57,852
Apr 12, 4 PM $ 609.49
+0.25%
$ 6.16 million $ 58,068
Apr 12, 3 PM $ 607.22
-0.05%
$ 6.13 million $ 62,746
Apr 12, 2 PM $ 607.22
+0.14%
$ 6.13 million $ 65,211
Apr 12, 1 PM $ 606.32
-0.68%
$ 6.12 million $ 66,050
Apr 12, 12 PM $ 610.48
+0.65%
$ 6.17 million $ 58,777
Apr 12, 11 AM $ 606.16
-0.29%
$ 6.12 million $ 59,370
Apr 12, 10 AM $ 607.98
+2.09%
$ 6.14 million $ 54,429
Apr 12, 9 AM $ 595.55
-0.48%
$ 6.02 million $ 51,164
Apr 12, 8 AM $ 599.14
+0.54%
$ 6.05 million $ 68,341
Apr 12, 7 AM $ 595.95
+0.39%
$ 6.02 million $ 71,332
Apr 12, 6 AM $ 593.67
-0.11%
$ 6 million $ 73,849
Apr 12, 5 AM $ 594.35
+0.23%
$ 6 million $ 98,536
Apr 12, 4 AM $ 592.74
-0.17%
$ 5.99 million $ 111,552
Apr 12, 3 AM $ 593.74
-0.42%
$ 6 million $ 111,669
Apr 12, 2 AM $ 596.15
-2.42%
$ 6.02 million $ 138,673
Apr 12, 1 AM $ 610.84
+1.32%
$ 6.17 million $ 142,732
Apr 12, 12 AM $ 602.43
+0.58%
$ 6.08 million $ 133,413
Apr 11, 11 PM $ 598.95
+0.12%
$ 6.05 million $ 147,384
Apr 11, 10 PM $ 598
+0.12%
$ 6.04 million $ 161,334
Apr 11, 9 PM $ 597.03
+0.07%
$ 6.03 million $ 170,230
Apr 11, 8 PM $ 596.6
+0.07%
$ 6.03 million $ 174,431
Apr 11, 7 PM $ 596.15
+0.00%
$ 6.02 million $ 211,426
Apr 11, 6 PM $ 596.15
+0.00%
$ 6.02 million $ 211,327
Apr 11, 5 PM $ 596.27
+0.18%
$ 6.02 million $ 211,201
Apr 11, 4 PM $ 594.76
+3.74%
$ 6.01 million $ 210,328
Apr 11, 3 PM $ 573.22
+0.69%
$ 5.79 million $ 200,860
Apr 11, 2 PM $ 565.79
-0.84%
$ 5.71 million $ 199,215
Apr 11, 1 PM $ 570.66
+0.03%
$ 5.76 million $ 199,923
Apr 11, 12 PM $ 571.16
+0.96%
$ 5.77 million $ 201,906
Apr 11, 11 AM $ 565.67
+1.29%
$ 5.71 million $ 200,481
Apr 11, 10 AM $ 558.48
-0.06%
$ 5.64 million $ 200,410
Apr 11, 9 AM $ 558.82
-1.91%
$ 5.64 million $ 203,362
Apr 11, 8 AM $ 569.94
+0.61%
$ 5.76 million $ 188,984
Apr 11, 7 AM $ 566.36
+2.18%
$ 5.72 million $ 184,236
Apr 11, 6 AM $ 554.35
-0.11%
$ 5.6 million $ 177,821
Apr 11, 5 AM $ 555.18
-0.62%
$ 5.61 million $ 156,350
Apr 11, 4 AM $ 558.64
-0.36%
$ 5.64 million $ 143,100
Apr 11, 3 AM $ 560.74
-0.44%
$ 5.66 million $ 143,016
Apr 11, 2 AM $ 563.6
-0.29%
$ 5.69 million $ 112,672
Apr 11, 1 AM $ 565.61
-0.20%
$ 5.71 million $ 112,105
Apr 11, 12 AM $ 566.77
+0.01%
$ 5.72 million $ 112,295
Apr 10, 11 PM $ 566.69
-0.11%
$ 5.72 million $ 97,221