PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 566.69
-0.11%
$ 5.72 million $ 97,221
Apr 10, 10 PM $ 567.84
-0.21%
$ 5.74 million $ 81,500
Apr 10, 9 PM $ 569.18
+0.02%
$ 5.75 million $ 77,289
Apr 10, 8 PM $ 569.05
-0.11%
$ 5.75 million $ 71,462
Apr 10, 7 PM $ 569.66
+0.27%
$ 5.75 million $ 44,454
Apr 10, 4 PM $ 558.58
+0.53%
$ 5.64 million $ 32,539
Apr 10, 3 PM $ 555.67
+1.72%
$ 5.61 million $ 32,345
Apr 10, 2 PM $ 546.83
-0.51%
$ 5.52 million $ 32,441
Apr 10, 1 PM $ 549.56
-1.02%
$ 5.55 million $ 30,887
Apr 10, 12 PM $ 553.17
+0.28%
$ 5.59 million $ 28,063
Apr 10, 11 AM $ 551.68
+1.19%
$ 5.57 million $ 28,464
Apr 10, 10 AM $ 545.05
+1.96%
$ 5.51 million $ 24,102
Apr 10, 9 AM $ 534.74
-0.56%
$ 5.4 million $ 23,772
Apr 10, 8 AM $ 537.94
+1.09%
$ 5.43 million $ 26,445
Apr 10, 7 AM $ 531.22
+1.49%
$ 5.37 million $ 30,184
Apr 10, 6 AM $ 523.43
-0.24%
$ 5.29 million $ 30,436
Apr 10, 5 AM $ 524.74
+0.83%
$ 5.3 million $ 29,786
Apr 10, 4 AM $ 520.3
-0.91%
$ 5.26 million $ 31,626
Apr 10, 3 AM $ 525.25
-0.22%
$ 5.31 million $ 32,314
Apr 10, 2 AM $ 526.45
+0.08%
$ 5.32 million $ 32,170
Apr 10, 1 AM $ 525.74
+0.24%
$ 5.31 million $ 31,796
Apr 10, 12 AM $ 522.72
+0.66%
$ 5.28 million $ 31,610
Apr 9, 11 PM $ 519.04
-0.05%
$ 5.24 million $ 30,622
Apr 9, 10 PM $ 519.27
+0.00%
$ 5.24 million $ 30,565
Apr 9, 4 PM $ 519.53
-0.24%
$ 5.25 million $ 35,615
Apr 9, 3 PM $ 520.76
-0.58%
$ 5.26 million $ 38,024
Apr 9, 2 PM $ 523.8
+0.01%
$ 5.29 million $ 39,992
Apr 9, 1 PM $ 523.78
-0.05%
$ 5.29 million $ 40,168
Apr 9, 12 PM $ 524.04
-0.13%
$ 5.29 million $ 40,584
Apr 9, 11 AM $ 525.47
+0.00%
$ 5.31 million $ 39,128
Apr 9, 10 AM $ 525.59
+0.10%
$ 5.31 million $ 39,589
Apr 9, 9 AM $ 524.96
-0.82%
$ 5.3 million $ 36,832
Apr 9, 8 AM $ 529.29
+4.05%
$ 5.35 million $ 34,527
Apr 9, 7 AM $ 508.88
-1.46%
$ 5.14 million $ 28,712
Apr 9, 6 AM $ 520.44
-0.26%
$ 5.26 million $ 28,052
Apr 9, 5 AM $ 521.83
-0.54%
$ 5.27 million $ 29,800
Apr 9, 4 AM $ 524.72
+0.00%
$ 5.3 million $ 26,979
Apr 9, 3 AM $ 524.62
+0.18%
$ 5.3 million $ 27,679
Apr 9, 2 AM $ 522.56
+0.07%
$ 5.28 million $ 27,625
Apr 9, 1 AM $ 522.13
+0.59%
$ 5.27 million $ 27,860
Apr 9, 12 AM $ 519.06
+0.40%
$ 5.24 million $ 27,230
Apr 8, 9 PM $ 517.23
-0.38%
$ 5.22 million $ 28,713
Apr 8, 8 PM $ 519.28
-0.69%
$ 5.24 million $ 27,833
Apr 8, 5 PM $ 522.64
-0.43%
$ 5.28 million $ 27,434
Apr 8, 4 PM $ 526.97
-0.30%
$ 5.32 million $ 26,659
Apr 8, 3 PM $ 528.86
+1.39%
$ 5.34 million $ 25,528
Apr 8, 2 PM $ 521.61
-0.71%
$ 5.27 million $ 20,816
Apr 8, 1 PM $ 517.46
+0.43%
$ 5.23 million $ 18,199
Apr 8, 12 PM $ 515.23
-0.05%
$ 5.2 million $ 17,110
Apr 8, 11 AM $ 515.51
-0.17%
$ 5.21 million $ 16,358