PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 515.51
-0.17%
$ 5.21 million $ 16,358
Apr 8, 10 AM $ 516.41
-0.18%
$ 5.22 million $ 15,659
Apr 8, 9 AM $ 519.83
-1.33%
$ 5.25 million $ 15,955
Apr 8, 8 AM $ 526.92
+1.28%
$ 5.32 million $ 17,067
Apr 8, 7 AM $ 520.1
+0.00%
$ 5.25 million $ 15,908
Apr 8, 6 AM $ 516.62
+2.78%
$ 5.22 million $ 16,459
Apr 8, 5 AM $ 503.05
+0.74%
$ 5.08 million $ 14,119
Apr 8, 4 AM $ 495.21
+0.44%
$ 5 million $ 14,086
Apr 8, 3 AM $ 493.13
+0.35%
$ 4.98 million $ 12,949
Apr 8, 2 AM $ 491.44
+1.08%
$ 4.96 million $ 13,178
Apr 8, 1 AM $ 483.3
+6.16%
$ 4.88 million $ 12,636
Apr 8, 12 AM $ 425.87
+0.00%
$ 4.3 million $ 11,252
Apr 7, 11 PM $ 441.14
-16.60%
$ 4.46 million $ 11,631
Apr 7, 10 PM $ 530.54
-0.34%
$ 5.36 million $ 13,053
Apr 7, 9 PM $ 536.87
+0.45%
$ 5.42 million $ 12,695
Apr 7, 4 PM $ 556.61
-1.22%
$ 5.62 million $ 10,511
Apr 7, 3 PM $ 563.25
+0.77%
$ 5.69 million $ 9,785
Apr 7, 2 PM $ 558.77
-1.28%
$ 5.64 million $ 9,281
Apr 7, 1 PM $ 566
+0.01%
$ 5.72 million $ 8,854
Apr 7, 12 PM $ 565.93
+0.02%
$ 5.72 million $ 9,434
Apr 7, 10 AM $ 566.25
+0.00%
$ 5.72 million $ 10,458
Apr 7, 9 AM $ 566.23
-0.66%
$ 5.72 million $ 10,258
Apr 7, 8 AM $ 571.56
+0.00%
$ 5.77 million $ 9,116
Apr 7, 7 AM $ 571.1
+0.16%
$ 5.77 million $ 9,124
Apr 7, 6 AM $ 570.18
+0.43%
$ 5.76 million $ 8,896
Apr 7, 5 AM $ 567.15
+0.03%
$ 5.73 million $ 8,933
Apr 7, 4 AM $ 569.17
-0.50%
$ 5.75 million $ 9,582
Apr 7, 3 AM $ 572.3
-0.02%
$ 5.78 million $ 12,593
Apr 7, 1 AM $ 573.93
+0.00%
$ 5.8 million $ 13,685
Apr 7, 12 AM $ 574.47
-0.01%
$ 5.8 million $ 13,710
Apr 6, 11 PM $ 574.35
+0.00%
$ 5.8 million $ 13,968
Apr 6, 10 PM $ 573.17
+0.00%
$ 5.79 million $ 14,037
Apr 6, 6 PM $ 573.14
+0.00%
$ 5.79 million $ 15,477
Apr 6, 5 PM $ 572.93
+0.36%
$ 5.79 million $ 15,421
Apr 6, 4 PM $ 570.88
+1.30%
$ 5.77 million $ 15,065
Apr 6, 3 PM $ 563.58
-0.42%
$ 5.69 million $ 15,427
Apr 6, 2 PM $ 566.46
+0.78%
$ 5.72 million $ 16,233
Apr 6, 1 PM $ 563.37
-0.63%
$ 5.69 million $ 16,445
Apr 6, 12 PM $ 568.04
-1.07%
$ 5.74 million $ 17,738
Apr 6, 11 AM $ 574.35
-0.83%
$ 5.8 million $ 17,633
Apr 6, 10 AM $ 579.21
+0.13%
$ 5.85 million $ 17,038
Apr 6, 8 AM $ 580.69
-0.16%
$ 5.86 million $ 19,502
Apr 6, 7 AM $ 581.57
+0.13%
$ 5.87 million $ 19,758
Apr 6, 6 AM $ 580.61
+0.24%
$ 5.86 million $ 19,954
Apr 6, 5 AM $ 579.2
-1.36%
$ 5.85 million $ 19,331
Apr 6, 4 AM $ 587.01
-3.85%
$ 5.93 million $ 22,619
Apr 6, 3 AM $ 610.52
-2.21%
$ 6.17 million $ 20,686
Apr 6, 2 AM $ 624.2
+0.81%
$ 6.3 million $ 18,012
Apr 6, 1 AM $ 629.12
-0.15%
$ 6.35 million $ 18,613
Apr 6, 12 AM $ 632.02
-0.08%
$ 6.38 million $ 28,640