PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 629.12
-0.15%
$ 6.35 million $ 18,613
Apr 6, 12 AM $ 632.02
-0.08%
$ 6.38 million $ 28,640
Apr 5, 11 PM $ 632.04
+0.03%
$ 6.38 million $ 27,964
Apr 5, 10 PM $ 631.83
-0.03%
$ 6.38 million $ 28,041
Apr 5, 8 PM $ 632.07
-0.13%
$ 6.38 million $ 27,489
Apr 5, 4 PM $ 628.62
-0.09%
$ 6.35 million $ 25,376
Apr 5, 3 PM $ 631.06
-4.17%
$ 6.37 million $ 28,019
Apr 5, 2 PM $ 660.58
-1.46%
$ 6.67 million $ 30,922
Apr 5, 1 PM $ 670.39
-0.85%
$ 6.77 million $ 30,306
Apr 5, 12 PM $ 676.23
+0.02%
$ 6.83 million $ 31,233
Apr 5, 11 AM $ 676.12
+0.43%
$ 6.83 million $ 30,521
Apr 5, 10 AM $ 673.48
+0.86%
$ 6.8 million $ 30,406
Apr 5, 9 AM $ 668.45
+2.49%
$ 6.75 million $ 30,318
Apr 5, 8 AM $ 652.16
-0.03%
$ 6.59 million $ 28,746
Apr 5, 7 AM $ 654.04
+0.29%
$ 6.61 million $ 32,451
Apr 5, 6 AM $ 652.09
+0.48%
$ 6.59 million $ 33,962
Apr 5, 5 AM $ 649.06
-0.02%
$ 6.56 million $ 34,700
Apr 5, 3 AM $ 649.87
+0.00%
$ 6.56 million $ 38,089
Apr 5, 2 AM $ 650.2
+0.02%
$ 6.57 million $ 38,331
Apr 5, 1 AM $ 650.77
-0.07%
$ 6.57 million $ 35,364
Apr 4, 10 PM $ 652.19
+0.00%
$ 6.59 million $ 30,657
Apr 4, 8 PM $ 654.34
+0.00%
$ 6.61 million $ 32,002
Apr 4, 4 PM $ 688.2
-0.77%
$ 6.95 million $ 32,430
Apr 4, 3 PM $ 693.63
-0.42%
$ 7.01 million $ 33,554
Apr 4, 1 PM $ 697.66
+0.08%
$ 7.05 million $ 36,497
Apr 4, 12 PM $ 697.12
-0.20%
$ 7.04 million $ 34,659
Apr 4, 11 AM $ 698.51
+0.06%
$ 7.05 million $ 36,013
Apr 4, 10 AM $ 698.27
+0.22%
$ 7.05 million $ 41,669
Apr 4, 9 AM $ 696.72
-0.12%
$ 7.04 million $ 41,232
Apr 4, 8 AM $ 698.77
-0.02%
$ 7.06 million $ 41,071
Apr 4, 7 AM $ 699.13
+0.17%
$ 7.06 million $ 38,778
Apr 4, 6 AM $ 697.82
+0.97%
$ 7.05 million $ 37,156
Apr 4, 5 AM $ 682.31
-1.56%
$ 6.89 million $ 35,935
Apr 4, 4 AM $ 693.18
+1.91%
$ 7 million $ 34,258
Apr 4, 3 AM $ 675.82
-0.19%
$ 6.83 million $ 28,702
Apr 4, 2 AM $ 677.09
-0.08%
$ 6.84 million $ 56,479
Apr 3, 11 PM $ 675.43
+0.00%
$ 6.82 million $ 56,873
Apr 3, 5 PM $ 678.29
+0.00%
$ 6.85 million $ 56,693
Apr 3, 4 PM $ 677.99
+0.20%
$ 6.85 million $ 57,313
Apr 3, 3 PM $ 676.69
+3.06%
$ 6.83 million $ 55,717
Apr 3, 11 AM $ 653.71
+0.67%
$ 6.6 million $ 25,816
Apr 3, 10 AM $ 643.96
+0.26%
$ 6.5 million $ 19,673
Apr 3, 9 AM $ 641.81
+0.70%
$ 6.48 million $ 20,842
Apr 3, 8 AM $ 637.46
+0.32%
$ 6.44 million $ 20,657
Apr 3, 7 AM $ 635.83
+0.01%
$ 6.42 million $ 19,737
Apr 3, 6 AM $ 636.3
+0.12%
$ 6.43 million $ 19,988
Apr 3, 5 AM $ 630.98
+0.16%
$ 6.37 million $ 23,219
Apr 3, 4 AM $ 629.98
-0.03%
$ 6.36 million $ 23,650
Apr 3, 3 AM $ 632.83
+2.02%
$ 6.39 million $ 24,382
Apr 3, 2 AM $ 620.38
-1.26%
$ 6.27 million $ 23,800