PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 633.96
-7.31%
$ 6.4 million $ 25,424
Apr 2, 9 PM $ 710.95
+0.21%
$ 7.18 million $ 28,727
Apr 2, 4 PM $ 709.1
-0.04%
$ 7.16 million $ 29,679
Apr 2, 3 PM $ 709.44
+0.48%
$ 7.17 million $ 26,290
Apr 2, 2 PM $ 705.96
-0.45%
$ 7.13 million $ 29,864
Apr 2, 1 PM $ 710.61
-4.63%
$ 7.18 million $ 26,601
Apr 2, 12 PM $ 761.05
-2.60%
$ 7.69 million $ 40,082
Apr 2, 11 AM $ 781.42
-0.35%
$ 7.89 million $ 41,389
Apr 2, 10 AM $ 784.01
+0.59%
$ 7.92 million $ 41,759
Apr 2, 9 AM $ 779.09
+0.05%
$ 7.87 million $ 39,984
Apr 2, 8 AM $ 777.85
+0.19%
$ 7.86 million $ 41,779
Apr 2, 7 AM $ 776.54
+0.01%
$ 7.84 million $ 49,778
Apr 2, 6 AM $ 777.3
-1.17%
$ 7.85 million $ 48,969
Apr 2, 5 AM $ 782.98
+0.07%
$ 7.91 million $ 47,257
Apr 2, 4 AM $ 790.63
-0.16%
$ 7.99 million $ 48,419
Apr 2, 3 AM $ 793.37
-0.29%
$ 8.01 million $ 53,765
Apr 2, 2 AM $ 795.72
+0.11%
$ 8.04 million $ 58,667
Apr 2, 12 AM $ 806.1
-0.06%
$ 8.14 million $ 59,133
Apr 1, 11 PM $ 806.53
-0.35%
$ 8.15 million $ 60,052
Apr 1, 9 PM $ 808.84
+0.00%
$ 8.17 million $ 59,972
Apr 1, 7 PM $ 813.51
+0.28%
$ 8.22 million $ 59,761
Apr 1, 5 PM $ 813.51
-0.51%
$ 8.22 million $ 65,143
Apr 1, 4 PM $ 817.53
+0.03%
$ 8.26 million $ 64,748
Apr 1, 3 PM $ 817.24
-0.42%
$ 8.25 million $ 63,634
Apr 1, 2 PM $ 822.03
-0.82%
$ 8.3 million $ 57,000
Apr 1, 1 PM $ 828.75
+0.11%
$ 8.37 million $ 57,102
Apr 1, 12 PM $ 827.75
+0.05%
$ 8.36 million $ 44,776
Apr 1, 11 AM $ 827.34
-0.08%
$ 8.36 million $ 45,953
Apr 1, 10 AM $ 828.35
+0.44%
$ 8.37 million $ 45,448
Apr 1, 9 AM $ 825.17
-0.19%
$ 8.33 million $ 47,438
Apr 1, 8 AM $ 826.7
+0.57%
$ 8.35 million $ 45,857
Apr 1, 7 AM $ 821.9
+0.71%
$ 8.3 million $ 41,693
Apr 1, 6 AM $ 816.35
+0.11%
$ 8.25 million $ 45,406
Apr 1, 5 AM $ 811.05
+1.26%
$ 8.19 million $ 43,789
Apr 1, 4 AM $ 800.96
+0.36%
$ 8.09 million $ 42,406
Apr 1, 3 AM $ 798.08
+0.73%
$ 8.06 million $ 36,665
Apr 1, 2 AM $ 792.71
-0.70%
$ 8.01 million $ 31,503
Apr 1, 1 AM $ 798.6
-0.10%
$ 8.07 million $ 31,843
Apr 1, 12 AM $ 798.1
-0.05%
$ 8.06 million $ 33,063
Mar 31, 11 PM $ 798.14
-0.24%
$ 8.06 million $ 32,177
Mar 31, 10 PM $ 799.78
+0.00%
$ 8.08 million $ 32,008
Mar 31, 9 PM $ 800.23
+0.00%
$ 8.08 million $ 31,268
Mar 31, 6 PM $ 804.35
+0.11%
$ 8.12 million $ 37,126
Mar 31, 4 PM $ 802.02
+1.20%
$ 8.1 million $ 33,348
Mar 31, 3 PM $ 791.81
+0.00%
$ 8 million $ 43,435
Mar 31, 2 PM $ 792.4
+0.00%
$ 8 million $ 57,278
Mar 31, 1 PM $ 791.63
+0.03%
$ 8 million $ 57,377
Mar 31, 12 PM $ 791.37
-0.42%
$ 7.99 million $ 58,946
Mar 31, 11 AM $ 794.91
-0.24%
$ 8.03 million $ 59,338
Mar 31, 10 AM $ 796.41
+1.26%
$ 8.04 million $ 59,274