PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 106.41
+0.07%
$ 1.07 million $ 110,004
May 11, 2 PM $ 105.23
+1.92%
$ 1.06 million $ 107,822
May 11, 1 PM $ 100.13
+0.55%
$ 1.01 million $ 103,294
May 11, 12 PM $ 101.12
+0.11%
$ 1.02 million $ 109,901
May 11, 11 AM $ 101.12
-3.12%
$ 1.02 million $ 113,733
May 11, 10 AM $ 107.14
-3.05%
$ 1.08 million $ 119,855
May 11, 9 AM $ 111.01
-5.23%
$ 1.12 million $ 118,664
May 11, 8 AM $ 117.31
-0.47%
$ 1.18 million $ 115,721
May 11, 7 AM $ 118.18
-2.22%
$ 1.19 million $ 113,418
May 11, 6 AM $ 120.83
-2.01%
$ 1.22 million $ 111,785
May 11, 5 AM $ 123.5
-0.77%
$ 1.25 million $ 114,856
May 11, 4 AM $ 124.48
-0.99%
$ 1.26 million $ 116,686
May 11, 3 AM $ 126.41
-2.02%
$ 1.28 million $ 116,833
May 11, 2 AM $ 128.97
+0.53%
$ 1.3 million $ 106,648
May 11, 1 AM $ 128.42
-0.46%
$ 1.3 million $ 100,417
May 11, 12 AM $ 130.13
-0.25%
$ 1.31 million $ 97,363
May 10, 11 PM $ 130.51
+1.35%
$ 1.32 million $ 96,276
May 10, 10 PM $ 128.51
+5.24%
$ 1.3 million $ 86,262
May 10, 9 PM $ 122.73
+0.85%
$ 1.24 million $ 81,769
May 10, 8 PM $ 123.05
+0.00%
$ 1.24 million $ 87,851
May 10, 7 PM $ 123.03
-2.17%
$ 1.24 million $ 87,732
May 10, 6 PM $ 130.69
-1.28%
$ 1.32 million $ 93,575
May 10, 5 PM $ 132.31
-0.27%
$ 1.34 million $ 75,073
May 10, 4 PM $ 132.59
+0.07%
$ 1.34 million $ 71,969
May 10, 3 PM $ 132.47
+0.51%
$ 1.34 million $ 68,390
May 10, 2 PM $ 131.76
-1.81%
$ 1.33 million $ 63,909
May 10, 1 PM $ 134.14
-4.21%
$ 1.35 million $ 67,169
May 10, 12 PM $ 139.89
+1.52%
$ 1.41 million $ 63,146
May 10, 11 AM $ 137.8
+0.42%
$ 1.39 million $ 66,069
May 10, 10 AM $ 137.71
+3.84%
$ 1.39 million $ 65,634
May 10, 9 AM $ 132.79
-0.11%
$ 1.34 million $ 62,545
May 10, 8 AM $ 132.88
-0.08%
$ 1.34 million $ 62,535
May 10, 7 AM $ 133.08
+0.72%
$ 1.34 million $ 59,789
May 10, 6 AM $ 132.99
+0.65%
$ 1.34 million $ 62,615
May 10, 5 AM $ 132.93
+0.35%
$ 1.34 million $ 61,778
May 10, 4 AM $ 131.95
-3.70%
$ 1.33 million $ 63,583
May 10, 3 AM $ 137.04
-0.72%
$ 1.38 million $ 82,432
May 10, 2 AM $ 138.04
+0.08%
$ 1.39 million $ 82,932
May 10, 1 AM $ 137.95
+0.03%
$ 1.39 million $ 89,003
May 10, 12 AM $ 137.88
-0.17%
$ 1.39 million $ 89,003
May 9, 11 PM $ 138.16
+0.00%
$ 1.4 million $ 89,867
May 9, 10 PM $ 138.17
-0.09%
$ 1.4 million $ 90,183
May 9, 9 PM $ 138.31
+0.00%
$ 1.4 million $ 90,667
May 9, 8 PM $ 138.4
-0.97%
$ 1.4 million $ 92,234
May 9, 7 PM $ 139.75
-0.29%
$ 1.41 million $ 84,790
May 9, 6 PM $ 140.15
+0.00%
$ 1.42 million $ 83,095
May 9, 5 PM $ 140.16
-0.01%
$ 1.42 million $ 83,288
May 9, 4 PM $ 140.02
-0.11%
$ 1.41 million $ 83,276
May 9, 3 PM $ 140.17
-0.53%
$ 1.42 million $ 89,771
May 9, 2 PM $ 140.96
-0.55%
$ 1.42 million $ 93,556