PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 82.61
+0.55%
$ 834,355 $ 79,480
4:16 PM $ 82.78
+0.00%
$ 834,355 $ 79,214
4:15 PM $ 82.59
+0.00%
$ 834,355 $ 79,214
4:03 PM $ 82.58
+0.54%
$ 834,108 $ 80,150
4:02 PM $ 82.76
+0.23%
$ 834,108 $ 79,748
4:01 PM $ 82.2
-0.72%
$ 834,108 $ 79,593
3:57 PM $ 82.6
+0.00%
$ 834,241 $ 78,330
3:47 PM $ 82.22
+0.00%
$ 830,446 $ 79,983
3:46 PM $ 82.26
+0.00%
$ 830,446 $ 80,085
3:43 PM $ 82.96
+0.00%
$ 837,896 $ 79,248
3:42 PM $ 82.73
+0.00%
$ 837,896 $ 79,248
3:40 PM $ 82.28
+0.00%
$ 837,896 $ 79,218
3:39 PM $ 82.28
+0.00%
$ 830,992 $ 79,896
3:24 PM $ 82.98
+0.00%
$ 838,125 $ 79,147
3:20 PM $ 82.73
+0.00%
$ 838,125 $ 78,027
3:19 PM $ 82.38
+0.00%
$ 832,037 $ 78,027
3:16 PM $ 82.47
-0.73%
$ 832,037 $ 77,534
3:15 PM $ 82.81
+0.42%
$ 832,037 $ 76,971
3:14 PM $ 82.45
+0.00%
$ 832,741 $ 77,452
3:13 PM $ 83.03
+0.76%
$ 832,741 $ 77,452
3:08 PM $ 82.98
+0.00%
$ 838,101 $ 74,854
2:39 PM $ 82.72
+0.00%
$ 835,457 $ 80,974
2:38 PM $ 82.72
+0.00%
$ 835,457 $ 80,974
2:35 PM $ 82.98
+0.00%
$ 835,457 $ 81,268
2:31 PM $ 82.98
+0.00%
$ 838,127 $ 81,007
2:29 PM $ 82.72
+0.00%
$ 835,481 $ 81,860
2:28 PM $ 82.72
+0.00%
$ 835,481 $ 82,244
2:24 PM $ 82.98
+0.00%
$ 838,121 $ 82,078
2:20 PM $ 82.81
+0.00%
$ 838,121 $ 82,763
2:11 PM $ 82.72
+0.00%
$ 835,481 $ 83,618
2:08 PM $ 82.94
+0.00%
$ 837,693 $ 83,615
2:07 PM $ 82.95
+0.20%
$ 837,693 $ 82,999
2:02 PM $ 82.68
+0.00%
$ 835,105 $ 84,666
1:58 PM $ 82.86
+0.00%
$ 836,915 $ 84,825
1:50 PM $ 82.9
+0.00%
$ 835,781 $ 88,097
1:48 PM $ 82.75
+0.00%
$ 835,781 $ 87,879
1:44 PM $ 82.65
+0.00%
$ 834,759 $ 88,071
1:43 PM $ 82.83
+0.00%
$ 834,759 $ 88,071
1:38 PM $ 82.88
+0.00%
$ 837,051 $ 88,287
1:30 PM $ 82.74
+0.00%
$ 834,619 $ 88,142
1:27 PM $ 82.64
+0.00%
$ 834,619 $ 88,523
1:26 PM $ 82.82
-0.05%
$ 834,619 $ 88,523
1:25 PM $ 82.72
+0.15%
$ 834,619 $ 88,204
1:23 PM $ 82.76
-0.05%
$ 835,918 $ 88,246
1:22 PM $ 82.67
+0.00%
$ 835,918 $ 87,866
1:21 PM $ 82.55
+0.00%
$ 835,918 $ 87,151
1:20 PM $ 82.71
-0.05%
$ 835,918 $ 87,151
1:19 PM $ 82.62
+0.00%
$ 834,454 $ 86,145
1:18 PM $ 82.6
-0.40%
$ 834,454 $ 84,662
12:54 PM $ 82.8
+0.14%
$ 836,286 $ 84,871