PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 796.41
+1.26%
$ 8.04 million $ 59,274
Mar 31, 9 AM $ 786.46
-0.76%
$ 7.94 million $ 57,931
Mar 31, 8 AM $ 799.08
-2.71%
$ 8.07 million $ 58,778
Mar 31, 7 AM $ 821.39
-0.93%
$ 8.3 million $ 57,852
Mar 31, 6 AM $ 829.02
-0.09%
$ 8.37 million $ 54,835
Mar 31, 5 AM $ 829.51
+0.32%
$ 8.38 million $ 54,101
Mar 31, 4 AM $ 822.13
-0.19%
$ 8.3 million $ 53,605
Mar 31, 3 AM $ 823.71
-0.66%
$ 8.32 million $ 53,279
Mar 31, 2 AM $ 837.57
-0.01%
$ 8.46 million $ 53,812
Mar 31, 1 AM $ 837.9
-0.74%
$ 8.46 million $ 53,506
Mar 31, 12 AM $ 844.13
+0.41%
$ 8.53 million $ 53,675
Mar 30, 8 PM $ 862.13
+1.83%
$ 8.71 million $ 61,722
Mar 30, 7 PM $ 845.1
+2.41%
$ 8.54 million $ 56,555
Mar 30, 6 PM $ 824.69
+0.97%
$ 8.33 million $ 53,104
Mar 30, 5 PM $ 822.59
+0.17%
$ 8.31 million $ 51,449
Mar 30, 4 PM $ 820.91
+1.23%
$ 8.29 million $ 51,960
Mar 30, 3 PM $ 810.95
-0.11%
$ 8.19 million $ 43,516
Mar 30, 2 PM $ 811.9
+0.29%
$ 8.2 million $ 31,971
Mar 30, 1 PM $ 808.23
+0.97%
$ 8.16 million $ 30,721
Mar 30, 12 PM $ 800.4
+0.62%
$ 8.08 million $ 29,350
Mar 30, 11 AM $ 795.5
-0.13%
$ 8.03 million $ 27,269
Mar 30, 10 AM $ 796.73
-0.57%
$ 8.05 million $ 27,886
Mar 30, 9 AM $ 803.08
+0.51%
$ 8.11 million $ 27,107
Mar 30, 8 AM $ 798.75
+0.76%
$ 8.07 million $ 27,984
Mar 30, 7 AM $ 792.65
+0.12%
$ 8.01 million $ 27,754
Mar 30, 6 AM $ 791.65
+0.72%
$ 8 million $ 27,701
Mar 30, 5 AM $ 785.3
+0.25%
$ 7.93 million $ 27,072
Mar 30, 4 AM $ 778.15
-0.40%
$ 7.86 million $ 26,371
Mar 30, 3 AM $ 781.06
-0.95%
$ 7.89 million $ 27,922
Mar 30, 2 AM $ 800.54
-4.17%
$ 8.09 million $ 28,498
Mar 30, 1 AM $ 836.62
-0.68%
$ 8.45 million $ 28,721
Mar 30, 12 AM $ 842.46
-0.25%
$ 8.51 million $ 28,831
Mar 29, 10 PM $ 848.84
+0.00%
$ 8.57 million $ 23,411
Mar 29, 9 PM $ 849.37
+0.00%
$ 8.58 million $ 23,392
Mar 29, 6 PM $ 849.48
-0.13%
$ 8.58 million $ 22,821
Mar 29, 5 PM $ 850.85
-0.07%
$ 8.59 million $ 22,353
Mar 29, 4 PM $ 850.88
+0.35%
$ 8.59 million $ 21,891
Mar 29, 3 PM $ 847.9
-0.15%
$ 8.56 million $ 25,702
Mar 29, 2 PM $ 851.11
-0.19%
$ 8.6 million $ 22,849
Mar 29, 1 PM $ 852.71
-0.10%
$ 8.61 million $ 22,571
Mar 29, 12 PM $ 853.74
+0.00%
$ 8.62 million $ 22,304
Mar 29, 11 AM $ 852.39
-0.18%
$ 8.61 million $ 22,818
Mar 29, 10 AM $ 853.96
+0.32%
$ 8.63 million $ 22,796
Mar 29, 9 AM $ 851.26
+0.06%
$ 8.6 million $ 23,316
Mar 29, 8 AM $ 850.49
-0.26%
$ 8.59 million $ 20,425
Mar 29, 7 AM $ 852.7
-0.04%
$ 8.61 million $ 21,316
Mar 29, 6 AM $ 852.79
-0.06%
$ 8.61 million $ 26,789
Mar 29, 5 AM $ 853.36
+0.22%
$ 8.62 million $ 26,625
Mar 29, 4 AM $ 851.56
+1.05%
$ 8.6 million $ 30,570
Mar 29, 3 AM $ 843.1
+0.03%
$ 8.52 million $ 29,310