PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 843.1
+0.03%
$ 8.52 million $ 29,310
Mar 29, 2 AM $ 841.47
+0.16%
$ 8.5 million $ 31,173
Mar 29, 1 AM $ 833.52
-0.09%
$ 8.42 million $ 34,304
Mar 29, 12 AM $ 834.33
+0.30%
$ 8.43 million $ 34,568
Mar 28, 4 PM $ 822.02
-0.03%
$ 8.3 million $ 34,882
Mar 28, 3 PM $ 822.28
-0.52%
$ 8.31 million $ 35,653
Mar 28, 2 PM $ 826.72
-2.46%
$ 8.35 million $ 36,574
Mar 28, 1 PM $ 856.18
-1.96%
$ 8.65 million $ 40,911
Mar 28, 12 PM $ 873.4
-0.35%
$ 8.82 million $ 43,878
Mar 28, 11 AM $ 876.45
+0.94%
$ 8.85 million $ 44,245
Mar 28, 10 AM $ 868.11
+0.35%
$ 8.77 million $ 43,504
Mar 28, 9 AM $ 863.15
+2.63%
$ 8.72 million $ 44,019
Mar 28, 8 AM $ 840.62
-1.67%
$ 8.49 million $ 44,322
Mar 28, 7 AM $ 855
+7.12%
$ 8.64 million $ 44,371
Mar 28, 6 AM $ 797.26
+1.08%
$ 8.05 million $ 36,697
Mar 28, 5 AM $ 788.81
-0.32%
$ 7.97 million $ 34,917
Mar 28, 4 AM $ 791.28
+1.71%
$ 7.99 million $ 32,045
Mar 28, 3 AM $ 777.95
+1.37%
$ 7.86 million $ 33,636
Mar 28, 2 AM $ 767.7
-1.34%
$ 7.75 million $ 29,526
Mar 28, 1 AM $ 778.11
-0.03%
$ 7.86 million $ 31,253
Mar 28, 12 AM $ 778.29
+0.33%
$ 7.86 million $ 31,836
Mar 27, 11 PM $ 775.89
+0.02%
$ 7.84 million $ 31,026
Mar 27, 10 PM $ 775.42
-0.06%
$ 7.83 million $ 31,260
Mar 27, 9 PM $ 775.91
-0.01%
$ 7.84 million $ 30,876
Mar 27, 4 PM $ 775.65
-0.19%
$ 7.83 million $ 30,731
Mar 27, 3 PM $ 777.17
-0.06%
$ 7.85 million $ 28,635
Mar 27, 2 PM $ 778.87
+0.63%
$ 7.87 million $ 28,800
Mar 27, 1 PM $ 773.66
+0.17%
$ 7.81 million $ 26,666
Mar 27, 12 PM $ 773.3
+1.98%
$ 7.81 million $ 24,383
Mar 27, 11 AM $ 758.3
-0.48%
$ 7.66 million $ 24,817
Mar 27, 10 AM $ 762.57
-0.75%
$ 7.7 million $ 26,118
Mar 27, 9 AM $ 768.2
+0.80%
$ 7.76 million $ 29,101
Mar 27, 8 AM $ 762.12
-0.33%
$ 7.7 million $ 28,278
Mar 27, 7 AM $ 764.62
+1.03%
$ 7.72 million $ 55,995
Mar 27, 6 AM $ 756.84
-0.10%
$ 7.64 million $ 56,038
Mar 27, 5 AM $ 757.62
-0.62%
$ 7.65 million $ 56,794
Mar 27, 4 AM $ 762.32
+2.49%
$ 7.7 million $ 57,363
Mar 27, 3 AM $ 743.81
-0.09%
$ 7.51 million $ 55,982
Mar 27, 2 AM $ 744.07
+0.29%
$ 7.52 million $ 55,941
Mar 27, 1 AM $ 741.52
+0.38%
$ 7.49 million $ 55,214
Mar 27, 12 AM $ 737.85
+0.00%
$ 7.45 million $ 55,043
Mar 26, 11 PM $ 739.47
-0.02%
$ 7.47 million $ 54,973
Mar 26, 10 PM $ 739.5
+0.00%
$ 7.47 million $ 55,047
Mar 26, 9 PM $ 740.69
+0.00%
$ 7.48 million $ 54,992
Mar 26, 7 PM $ 741.39
+0.00%
$ 7.49 million $ 54,951
Mar 26, 4 PM $ 740.68
+0.71%
$ 7.48 million $ 57,058
Mar 26, 3 PM $ 735.29
-0.02%
$ 7.43 million $ 57,964
Mar 26, 2 PM $ 735.85
-0.21%
$ 7.43 million $ 59,879
Mar 26, 1 PM $ 738.63
-0.91%
$ 7.46 million $ 59,537
Mar 26, 12 PM $ 745.41
+0.61%
$ 7.53 million $ 59,787