PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 745.41
+0.61%
$ 7.53 million $ 59,787
Mar 26, 11 AM $ 745.05
-0.81%
$ 7.53 million $ 58,257
Mar 26, 10 AM $ 751.76
+0.02%
$ 7.59 million $ 59,103
Mar 26, 9 AM $ 751.67
-0.70%
$ 7.59 million $ 56,638
Mar 26, 8 AM $ 756.99
+0.50%
$ 7.65 million $ 28,762
Mar 26, 7 AM $ 753.25
-2.09%
$ 7.61 million $ 28,463
Mar 26, 6 AM $ 769.35
-0.84%
$ 7.77 million $ 28,536
Mar 26, 5 AM $ 775.92
+0.50%
$ 7.84 million $ 30,943
Mar 26, 4 AM $ 772.04
-0.09%
$ 7.8 million $ 31,101
Mar 26, 3 AM $ 772.69
+0.34%
$ 7.8 million $ 30,676
Mar 26, 2 AM $ 770.1
-0.08%
$ 7.78 million $ 29,590
Mar 26, 1 AM $ 768.73
-0.33%
$ 7.76 million $ 29,178
Mar 26, 12 AM $ 768.3
+0.82%
$ 7.76 million $ 28,960
Mar 25, 11 PM $ 760.88
+0.00%
$ 7.68 million $ 28,224
Mar 25, 6 PM $ 760.32
-0.01%
$ 7.68 million $ 28,915
Mar 25, 5 PM $ 760.4
-0.28%
$ 7.68 million $ 29,584
Mar 25, 4 PM $ 762.52
+2.86%
$ 7.7 million $ 29,060
Mar 25, 3 PM $ 738.49
+2.13%
$ 7.46 million $ 22,205
Mar 25, 2 PM $ 722.81
+0.09%
$ 7.3 million $ 18,450
Mar 25, 11 AM $ 714.99
-0.86%
$ 7.22 million $ 21,782
Mar 25, 10 AM $ 721.05
-0.07%
$ 7.28 million $ 20,139
Mar 25, 9 AM $ 721.56
-1.57%
$ 7.29 million $ 19,134
Mar 25, 8 AM $ 733.64
-4.07%
$ 7.41 million $ 18,244
Mar 25, 7 AM $ 767.39
-0.50%
$ 7.75 million $ 21,107
Mar 25, 6 AM $ 771.01
+0.42%
$ 7.79 million $ 21,126
Mar 25, 5 AM $ 767.61
+2.45%
$ 7.75 million $ 25,600
Mar 25, 4 AM $ 749.08
+1.51%
$ 7.57 million $ 27,464
Mar 25, 3 AM $ 737.95
+1.92%
$ 7.45 million $ 26,472
Mar 25, 2 AM $ 724.01
-0.34%
$ 7.31 million $ 25,658
Mar 25, 1 AM $ 726.5
+0.06%
$ 7.34 million $ 25,040
Mar 25, 12 AM $ 727.17
-0.19%
$ 7.34 million $ 26,017
Mar 24, 11 PM $ 728.58
-0.11%
$ 7.36 million $ 26,084
Mar 24, 10 PM $ 728.79
+0.00%
$ 7.36 million $ 27,659
Mar 24, 6 PM $ 732.74
-0.09%
$ 7.4 million $ 27,730
Mar 24, 4 PM $ 734.44
-0.33%
$ 7.42 million $ 28,084
Mar 24, 3 PM $ 728.34
-0.06%
$ 7.36 million $ 29,595
Mar 24, 2 PM $ 728.76
+0.40%
$ 7.36 million $ 29,982
Mar 24, 1 PM $ 736.53
+0.00%
$ 7.44 million $ 30,481
Mar 24, 12 PM $ 739.29
+4.76%
$ 7.47 million $ 30,678
Mar 24, 11 AM $ 696.21
+0.00%
$ 7.03 million $ 26,373
Mar 24, 9 AM $ 692.54
-1.78%
$ 6.99 million $ 27,075
Mar 24, 8 AM $ 706.41
-0.05%
$ 7.13 million $ 27,197
Mar 24, 7 AM $ 706.64
-1.71%
$ 7.14 million $ 25,615
Mar 24, 6 AM $ 722.24
-0.10%
$ 7.29 million $ 25,504
Mar 24, 5 AM $ 722.97
-12.10%
$ 7.3 million $ 19,209
Mar 24, 4 AM $ 822.48
+0.00%
$ 8.31 million $ 16,550
Mar 24, 3 AM $ 822.21
-0.07%
$ 8.3 million $ 16,522
Mar 24, 2 AM $ 822.96
+0.02%
$ 8.31 million $ 15,954
Mar 24, 1 AM $ 822.95
-0.01%
$ 8.31 million $ 19,148
Mar 24, 12 AM $ 822.45
-0.06%
$ 8.31 million $ 17,818