PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 822.45
-0.06%
$ 8.31 million $ 17,818
Mar 23, 11 PM $ 823.06
+0.00%
$ 8.31 million $ 18,071
Mar 23, 9 PM $ 822.4
+0.00%
$ 8.31 million $ 15,764
Mar 23, 5 PM $ 823.07
+0.04%
$ 8.31 million $ 17,726
Mar 23, 4 PM $ 822.47
-0.01%
$ 8.31 million $ 18,229
Mar 23, 3 PM $ 822.26
+0.00%
$ 8.3 million $ 17,529
Mar 23, 2 PM $ 822.27
-0.01%
$ 8.3 million $ 16,973
Mar 23, 1 PM $ 822.96
+0.05%
$ 8.31 million $ 19,983
Mar 23, 12 PM $ 822.33
-0.03%
$ 8.31 million $ 25,292
Mar 23, 11 AM $ 822.31
+0.01%
$ 8.31 million $ 26,376
Mar 23, 10 AM $ 822.85
+0.07%
$ 8.31 million $ 26,423
Mar 23, 9 AM $ 822.84
-0.02%
$ 8.31 million $ 28,863
Mar 23, 8 AM $ 822.44
+0.00%
$ 8.31 million $ 28,864
Mar 23, 7 AM $ 822.25
-0.02%
$ 8.3 million $ 30,039
Mar 23, 6 AM $ 822.24
-0.02%
$ 8.3 million $ 32,698
Mar 23, 5 AM $ 822.23
-0.07%
$ 8.3 million $ 33,931
Mar 23, 4 AM $ 822.98
+0.02%
$ 8.31 million $ 34,848
Mar 23, 3 AM $ 823.02
+0.00%
$ 8.31 million $ 37,105
Mar 23, 2 AM $ 822.34
+0.00%
$ 8.31 million $ 37,924
Mar 23, 1 AM $ 822.31
+0.00%
$ 8.31 million $ 34,848
Mar 22, 9 PM $ 823.1
+0.00%
$ 8.31 million $ 35,146
Mar 22, 8 PM $ 822.24
+0.00%
$ 8.3 million $ 33,092
Mar 22, 7 PM $ 823.15
-0.05%
$ 8.31 million $ 33,106
Mar 22, 6 PM $ 822.25
+0.00%
$ 8.3 million $ 33,028
Mar 22, 5 PM $ 823.14
-0.05%
$ 8.31 million $ 33,050
Mar 22, 4 PM $ 822.28
+0.03%
$ 8.31 million $ 33,018
Mar 22, 3 PM $ 822.93
+0.00%
$ 8.31 million $ 35,754
Mar 22, 2 PM $ 823.32
+0.11%
$ 8.32 million $ 36,701
Mar 22, 1 PM $ 822.38
-0.08%
$ 8.31 million $ 33,529
Mar 22, 12 PM $ 822.12
-0.09%
$ 8.3 million $ 31,578
Mar 22, 11 AM $ 823.01
+0.03%
$ 8.31 million $ 30,661
Mar 22, 10 AM $ 822.78
+0.02%
$ 8.31 million $ 28,121
Mar 22, 9 AM $ 822.59
+0.00%
$ 8.31 million $ 27,540
Mar 22, 8 AM $ 822.61
+0.00%
$ 8.31 million $ 27,904
Mar 22, 7 AM $ 822.61
-1.36%
$ 8.31 million $ 26,692
Mar 22, 6 AM $ 833.89
-1.48%
$ 8.42 million $ 27,085
Mar 22, 5 AM $ 845.11
+1.00%
$ 8.54 million $ 27,687
Mar 22, 4 AM $ 836.19
+0.86%
$ 8.45 million $ 27,294
Mar 22, 3 AM $ 829.05
-2.72%
$ 8.37 million $ 26,280
Mar 22, 2 AM $ 826.3
+1.34%
$ 8.35 million $ 30,311
Mar 22, 1 AM $ 814.48
+0.67%
$ 8.23 million $ 30,189
Mar 22, 12 AM $ 773.34
+1.89%
$ 7.81 million $ 30,263
Mar 21, 11 PM $ 760.92
+0.65%
$ 7.69 million $ 29,782
Mar 21, 5 PM $ 801.66
+0.05%
$ 8.1 million $ 33,347
Mar 21, 4 PM $ 801.25
-7.63%
$ 8.09 million $ 33,140
Mar 21, 3 PM $ 867.46
+2.57%
$ 8.76 million $ 34,200
Mar 21, 2 PM $ 849.47
+4.15%
$ 8.58 million $ 32,932
Mar 21, 1 PM $ 815.8
+9.60%
$ 8.24 million $ 33,338
Mar 21, 12 PM $ 722.48
+0.64%
$ 7.3 million $ 32,371
Mar 21, 11 AM $ 721.84
+6.42%
$ 7.29 million $ 30,714