PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 721.84
+6.42%
$ 7.29 million $ 30,714
Mar 21, 10 AM $ 677.15
+7.35%
$ 6.84 million $ 29,166
Mar 21, 9 AM $ 630.38
+3.82%
$ 6.37 million $ 27,731
Mar 21, 8 AM $ 607.1
+0.38%
$ 6.13 million $ 30,813
Mar 21, 7 AM $ 604.9
-7.09%
$ 6.11 million $ 31,669
Mar 21, 6 AM $ 650.95
+0.60%
$ 6.57 million $ 33,664
Mar 21, 5 AM $ 638.68
+2.00%
$ 6.45 million $ 34,018
Mar 21, 4 AM $ 618.97
+6.06%
$ 6.25 million $ 33,924
Mar 21, 3 AM $ 583.68
-0.50%
$ 5.9 million $ 29,857
Mar 21, 2 AM $ 585
+1.92%
$ 5.91 million $ 29,596
Mar 21, 1 AM $ 519.72
+1.50%
$ 5.25 million $ 23,560
Mar 21, 12 AM $ 511.89
+4.17%
$ 5.17 million $ 22,157
Mar 20, 11 PM $ 490.04
+0.62%
$ 4.95 million $ 21,306
Mar 20, 10 PM $ 486.84
-0.20%
$ 4.92 million $ 21,291
Mar 20, 9 PM $ 487.7
+0.23%
$ 4.93 million $ 21,399
Mar 20, 7 PM $ 483.65
+0.00%
$ 4.88 million $ 20,785
Mar 20, 6 PM $ 483.62
+0.00%
$ 4.88 million $ 19,669
Mar 20, 4 PM $ 477.17
+0.68%
$ 4.82 million $ 19,816
Mar 20, 3 PM $ 472.39
+1.64%
$ 4.77 million $ 22,697
Mar 20, 2 PM $ 464
+2.10%
$ 4.69 million $ 22,037
Mar 20, 1 PM $ 454.46
+5.49%
$ 4.59 million $ 19,954
Mar 20, 12 PM $ 430.9
-3.25%
$ 4.35 million $ 18,013
Mar 20, 11 AM $ 445.41
+3.92%
$ 4.5 million $ 18,092
Mar 20, 10 AM $ 428.8
+2.53%
$ 4.33 million $ 20,191
Mar 20, 9 AM $ 418.24
+2.29%
$ 4.22 million $ 23,126
Mar 20, 8 AM $ 407.5
+5.00%
$ 4.12 million $ 19,275
Mar 20, 7 AM $ 388.09
+5.75%
$ 3.92 million $ 17,588
Mar 20, 6 AM $ 367.01
+1.49%
$ 3.71 million $ 17,150
Mar 20, 5 AM $ 361.63
+1.01%
$ 3.65 million $ 16,484
Mar 20, 4 AM $ 356.6
+0.00%
$ 3.6 million $ 15,824
Mar 20, 3 AM $ 356.26
+1.22%
$ 3.6 million $ 15,491
Mar 20, 2 AM $ 352.06
+2.05%
$ 3.56 million $ 17,229
Mar 19, 10 PM $ 340.1
+0.01%
$ 3.44 million $ 19,499
Mar 19, 5 PM $ 349.29
+0.00%
$ 3.53 million $ 20,745
Mar 19, 4 PM $ 349.28
+0.23%
$ 3.53 million $ 20,884
Mar 19, 3 PM $ 348.45
-0.05%
$ 3.52 million $ 22,483
Mar 19, 2 PM $ 348.61
+0.32%
$ 3.52 million $ 23,148
Mar 19, 1 PM $ 347.36
+0.29%
$ 3.51 million $ 23,853
Mar 19, 12 PM $ 343.1
+1.00%
$ 3.47 million $ 25,172
Mar 19, 11 AM $ 339.26
+2.04%
$ 3.43 million $ 24,828
Mar 19, 10 AM $ 331.9
+5.61%
$ 3.35 million $ 23,349
Mar 19, 9 AM $ 314.04
-1.00%
$ 3.17 million $ 20,526
Mar 19, 8 AM $ 317.27
+0.44%
$ 3.2 million $ 22,337
Mar 19, 7 AM $ 315.79
-0.17%
$ 3.19 million $ 23,119
Mar 19, 6 AM $ 316.41
-0.14%
$ 3.2 million $ 23,522
Mar 19, 5 AM $ 316.87
+0.19%
$ 3.2 million $ 23,766
Mar 19, 4 AM $ 316.44
-0.56%
$ 3.2 million $ 27,078
Mar 19, 3 AM $ 317.45
+1.98%
$ 3.21 million $ 28,864
Mar 19, 2 AM $ 311.25
+1.08%
$ 3.14 million $ 26,714
Mar 19, 1 AM $ 307.81
+0.18%
$ 3.11 million $ 27,436