PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 307.81
+0.18%
$ 3.11 million $ 27,436
Mar 19, 12 AM $ 307.25
-0.06%
$ 3.1 million $ 29,771
Mar 18, 11 PM $ 306.71
+0.00%
$ 3.1 million $ 29,679
Mar 18, 10 PM $ 306.73
-0.39%
$ 3.1 million $ 29,874
Mar 18, 9 PM $ 307.93
-0.07%
$ 3.11 million $ 28,632
Mar 18, 8 PM $ 308.61
+0.00%
$ 3.12 million $ 29,500
Mar 18, 5 PM $ 308.5
+0.05%
$ 3.12 million $ 29,254
Mar 18, 4 PM $ 308.33
+0.02%
$ 3.11 million $ 30,782
Mar 18, 3 PM $ 308.26
+1.95%
$ 3.11 million $ 28,209
Mar 18, 2 PM $ 302.3
+0.32%
$ 3.05 million $ 26,780
Mar 18, 1 PM $ 300.5
+0.69%
$ 3.04 million $ 26,024
Mar 18, 12 PM $ 300.56
-0.02%
$ 3.04 million $ 25,716
Mar 18, 11 AM $ 300.4
-0.07%
$ 3.03 million $ 25,836
Mar 18, 10 AM $ 300.57
+0.45%
$ 3.04 million $ 25,977
Mar 18, 9 AM $ 299.08
+1.89%
$ 3.02 million $ 25,484
Mar 18, 8 AM $ 294.38
-0.93%
$ 2.97 million $ 23,014
Mar 18, 7 AM $ 297.09
+0.91%
$ 3 million $ 27,127
Mar 18, 6 AM $ 292.66
+3.70%
$ 2.96 million $ 28,592
Mar 18, 5 AM $ 282.15
+1.23%
$ 2.85 million $ 27,090
Mar 18, 4 AM $ 278.98
-0.16%
$ 2.82 million $ 25,982
Mar 18, 3 AM $ 279.42
-0.14%
$ 2.82 million $ 23,999
Mar 18, 2 AM $ 279.54
+0.98%
$ 2.82 million $ 25,752
Mar 18, 1 AM $ 276.56
+1.66%
$ 2.79 million $ 25,097
Mar 18, 12 AM $ 271.35
+0.81%
$ 2.74 million $ 23,718
Mar 17, 11 PM $ 269.18
-0.01%
$ 2.72 million $ 23,361
Mar 17, 10 PM $ 268.24
+0.16%
$ 2.71 million $ 23,271
Mar 17, 9 PM $ 267.49
-0.08%
$ 2.7 million $ 23,639
Mar 17, 8 PM $ 269.29
+0.00%
$ 2.72 million $ 23,029
Mar 17, 5 PM $ 267.93
-0.01%
$ 2.71 million $ 22,674
Mar 17, 4 PM $ 267.96
-0.55%
$ 2.71 million $ 21,813
Mar 17, 3 PM $ 269.42
+0.09%
$ 2.72 million $ 21,949
Mar 17, 2 PM $ 269.03
+0.55%
$ 2.72 million $ 22,006
Mar 17, 1 PM $ 267.28
-0.91%
$ 2.7 million $ 21,715
Mar 17, 12 PM $ 269.72
-0.29%
$ 2.72 million $ 23,560
Mar 17, 11 AM $ 270.49
+0.12%
$ 2.73 million $ 33,584
Mar 17, 10 AM $ 270.15
+0.09%
$ 2.73 million $ 33,178
Mar 17, 9 AM $ 269.84
+0.37%
$ 2.73 million $ 34,450
Mar 17, 8 AM $ 268.84
-1.25%
$ 2.72 million $ 16,125
Mar 17, 7 AM $ 271.42
+0.36%
$ 2.75 million $ 11,953
Mar 17, 6 AM $ 270.44
+0.42%
$ 2.73 million $ 9,472
Mar 17, 5 AM $ 269.28
+0.29%
$ 2.72 million $ 8,476
Mar 17, 4 AM $ 268.49
+0.00%
$ 2.71 million $ 6,461
Mar 17, 3 AM $ 268.5
+0.90%
$ 2.71 million $ 6,369
Mar 17, 2 AM $ 266.11
-0.24%
$ 2.69 million $ 38,897
Mar 17, 1 AM $ 266.79
+0.35%
$ 2.69 million $ 38,353
Mar 17, 12 AM $ 265.85
-0.22%
$ 2.69 million $ 37,211
Mar 16, 11 PM $ 266.8
+0.01%
$ 2.69 million $ 36,724
Mar 16, 10 PM $ 266.78
-0.14%
$ 2.69 million $ 36,402
Mar 16, 9 PM $ 267.15
+0.04%
$ 2.7 million $ 36,166
Mar 16, 6 PM $ 266.89
+0.19%
$ 2.7 million $ 35,540