PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 267.15
+0.04%
$ 2.7 million $ 36,166
Mar 16, 6 PM $ 266.89
+0.19%
$ 2.7 million $ 35,540
Mar 16, 5 PM $ 266.37
-0.01%
$ 2.69 million $ 35,453
Mar 16, 4 PM $ 266.41
-0.16%
$ 2.69 million $ 34,914
Mar 16, 3 PM $ 266.83
+0.04%
$ 2.7 million $ 32,546
Mar 16, 1 PM $ 268.91
-0.07%
$ 2.72 million $ 32,196
Mar 16, 12 PM $ 268.93
+1.08%
$ 2.72 million $ 29,610
Mar 16, 11 AM $ 266.06
-0.20%
$ 2.69 million $ 18,883
Mar 16, 10 AM $ 266.82
-0.37%
$ 2.69 million $ 18,905
Mar 16, 9 AM $ 267.77
-0.46%
$ 2.7 million $ 16,774
Mar 16, 8 AM $ 269.02
+0.50%
$ 2.72 million $ 14,320
Mar 16, 7 AM $ 267.7
-0.06%
$ 2.7 million $ 13,290
Mar 16, 6 AM $ 267.88
+2.42%
$ 2.71 million $ 12,650
Mar 16, 5 AM $ 261.54
-0.54%
$ 2.64 million $ 8,435
Mar 16, 4 AM $ 261.17
+4.12%
$ 2.64 million $ 7,283
Mar 16, 3 AM $ 248.24
+1.69%
$ 2.51 million $ 6,417
Mar 16, 2 AM $ 243.82
+1.43%
$ 2.46 million $ 40,934
Mar 16, 1 AM $ 240.37
+1.12%
$ 2.43 million $ 40,069
Mar 15, 11 PM $ 236.97
+0.00%
$ 2.39 million $ 39,473
Mar 15, 10 PM $ 236.98
+0.00%
$ 2.39 million $ 39,119
Mar 15, 9 PM $ 237.02
-0.01%
$ 2.39 million $ 39,106
Mar 15, 8 PM $ 237.04
-0.02%
$ 2.39 million $ 38,064
Mar 15, 7 PM $ 237.11
+0.00%
$ 2.39 million $ 37,977
Mar 15, 6 PM $ 237.14
+0.00%
$ 2.4 million $ 37,830
Mar 15, 5 PM $ 237.14
-0.06%
$ 2.4 million $ 37,451
Mar 15, 4 PM $ 237.29
+0.11%
$ 2.4 million $ 34,519
Mar 15, 3 PM $ 237.04
+0.43%
$ 2.39 million $ 27,162
Mar 15, 2 PM $ 236.01
-0.67%
$ 2.38 million $ 23,068
Mar 15, 1 PM $ 237.71
-0.13%
$ 2.4 million $ 19,394
Mar 15, 12 PM $ 238.01
-0.26%
$ 2.4 million $ 16,816
Mar 15, 11 AM $ 238.6
-0.30%
$ 2.41 million $ 15,265
Mar 15, 10 AM $ 239.3
-0.26%
$ 2.42 million $ 13,670
Mar 15, 9 AM $ 239.82
+0.53%
$ 2.42 million $ 8,638
Mar 15, 8 AM $ 238.57
+0.40%
$ 2.41 million $ 7,953
Mar 15, 7 AM $ 237.95
-0.77%
$ 2.4 million $ 7,533
Mar 15, 6 AM $ 239.8
-0.07%
$ 2.42 million $ 5,547
Mar 15, 5 AM $ 239.96
-0.22%
$ 2.42 million $ 5,516
Mar 15, 4 AM $ 240.49
-0.09%
$ 2.43 million $ 5,466
Mar 15, 3 AM $ 240.74
+0.95%
$ 2.43 million $ 5,157
Mar 15, 2 AM $ 238.48
-0.37%
$ 2.41 million $ 36,631
Mar 15, 1 AM $ 239.37
-0.07%
$ 2.42 million $ 36,524
Mar 15, 12 AM $ 239.53
+1.21%
$ 2.42 million $ 36,441
Mar 14, 11 PM $ 236.67
-0.29%
$ 2.39 million $ 35,650
Mar 14, 10 PM $ 237.35
-0.18%
$ 2.4 million $ 35,058
Mar 14, 9 PM $ 237.95
-1.82%
$ 2.4 million $ 35,279
Mar 14, 8 PM $ 242.32
-0.01%
$ 2.45 million $ 33,968
Mar 14, 5 PM $ 240.38
-0.09%
$ 2.43 million $ 28,174
Mar 14, 4 PM $ 240.61
-0.36%
$ 2.43 million $ 27,918
Mar 14, 3 PM $ 241.51
-0.28%
$ 2.44 million $ 21,671
Mar 14, 2 PM $ 241.38
-1.25%
$ 2.44 million $ 20,309