PEPE Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 241.38
-1.25%
$ 2.44 million $ 20,309
Mar 14, 1 PM $ 244.31
-0.10%
$ 2.47 million $ 12,531
Mar 14, 12 PM $ 245.06
-0.01%
$ 2.48 million $ 12,129
Mar 14, 11 AM $ 245.13
-0.56%
$ 2.48 million $ 12,115
Mar 14, 10 AM $ 246.36
-2.17%
$ 2.49 million $ 11,017
Mar 14, 9 AM $ 252.04
-2.92%
$ 2.55 million $ 10,054
Mar 14, 8 AM $ 259.62
-1.25%
$ 2.62 million $ 10,622
Mar 14, 7 AM $ 262.9
+0.92%
$ 2.66 million $ 10,567
Mar 14, 6 AM $ 260.39
-0.12%
$ 2.63 million $ 8,685
Mar 14, 5 AM $ 260.71
-0.32%
$ 2.63 million $ 7,646
Mar 14, 4 AM $ 261.57
-0.14%
$ 2.64 million $ 4,167
Mar 14, 3 AM $ 262
-0.01%
$ 2.65 million $ 2,979
Mar 14, 2 AM $ 261.9
-1.73%
$ 2.65 million $ 30,650
Mar 14, 1 AM $ 266.5
-0.95%
$ 2.69 million $ 30,367
Mar 14, 12 AM $ 269.05
+0.60%
$ 2.72 million $ 29,520
Mar 13, 11 PM $ 267.33
+0.01%
$ 2.7 million $ 26,257
Mar 13, 10 PM $ 267.29
-0.23%
$ 2.7 million $ 25,769
Mar 13, 9 PM $ 267.86
-0.01%
$ 2.71 million $ 24,668
Mar 13, 5 PM $ 268.06
+0.23%
$ 2.71 million $ 22,540
Mar 13, 4 PM $ 267.44
-0.03%
$ 2.7 million $ 21,459
Mar 13, 3 PM $ 267.51
+0.15%
$ 2.7 million $ 15,546
Mar 13, 2 PM $ 267.1
+0.57%
$ 2.7 million $ 13,958
Mar 13, 1 PM $ 265.45
+1.51%
$ 2.68 million $ 12,236
Mar 13, 12 PM $ 261.52
+0.44%
$ 2.64 million $ 10,123
Mar 13, 11 AM $ 260.38
+0.11%
$ 2.63 million $ 7,446
Mar 13, 10 AM $ 260.06
+1.94%
$ 2.63 million $ 6,925
Mar 13, 9 AM $ 254.95
+0.42%
$ 2.58 million $ 5,502
Mar 13, 8 AM $ 253.85
-0.70%
$ 2.56 million $ 5,134
Mar 13, 7 AM $ 255.66
-0.14%
$ 2.58 million $ 5,011
Mar 13, 6 AM $ 256.28
+3.77%
$ 2.59 million $ 4,770
Mar 13, 5 AM $ 248.29
-2.28%
$ 2.51 million $ 3,787
Mar 13, 4 AM $ 254.01
+0.31%
$ 2.57 million $ 3,447
Mar 13, 3 AM $ 253.16
+1.55%
$ 2.56 million $ 1,916
Mar 13, 2 AM $ 249.33
+0.47%
$ 2.52 million $ 63,414
Mar 13, 1 AM $ 247.95
+0.32%
$ 2.5 million $ 62,894
Mar 13, 12 AM $ 246.18
-0.01%
$ 2.49 million $ 62,638
Mar 12, 10 PM $ 244.69
+0.12%
$ 2.47 million $ 61,608
Mar 12, 8 PM $ 244.46
-0.25%
$ 2.47 million $ 60,317
Mar 12, 7 PM $ 244.98
+0.20%
$ 2.47 million $ 59,977
Mar 12, 5 PM $ 244.21
-0.05%
$ 2.47 million $ 57,195
Mar 12, 4 PM $ 244.28
+0.84%
$ 2.47 million $ 56,431
Mar 12, 3 PM $ 242.22
+1.02%
$ 2.45 million $ 51,098
Mar 12, 2 PM $ 239.78
+0.48%
$ 2.42 million $ 49,365
Mar 12, 1 PM $ 238.66
-0.12%
$ 2.41 million $ 48,447
Mar 12, 12 PM $ 239.22
-0.25%
$ 2.42 million $ 45,978
Mar 12, 11 AM $ 239.8
-0.02%
$ 2.42 million $ 45,274
Mar 12, 10 AM $ 239.84
+0.09%
$ 2.42 million $ 45,025
Mar 12, 9 AM $ 239.4
+0.13%
$ 2.42 million $ 43,141
Mar 12, 8 AM $ 239.08
+0.33%
$ 2.41 million $ 42,842
Mar 12, 7 AM $ 238.28
+0.64%
$ 2.41 million $ 39,938