PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 238.28
+0.64%
$ 2.41 million $ 39,938
Mar 12, 6 AM $ 237.13
+0.40%
$ 2.39 million $ 37,707
Mar 12, 5 AM $ 236.41
+1.49%
$ 2.39 million $ 36,561
Mar 12, 4 AM $ 232.73
+1.05%
$ 2.35 million $ 34,667
Mar 12, 3 AM $ 230.04
-0.44%
$ 2.32 million $ 32,407
Mar 12, 2 AM $ 231.45
+0.37%
$ 2.34 million $ 73,662
Mar 12, 1 AM $ 230.62
+0.20%
$ 2.33 million $ 56,380
Mar 12, 12 AM $ 230.15
+1.19%
$ 2.32 million $ 44,490
Mar 11, 11 PM $ 227.25
+0.00%
$ 2.3 million $ 34,020
Mar 11, 9 PM $ 227.23
-0.06%
$ 2.3 million $ 33,889
Mar 11, 8 PM $ 227.41
-0.18%
$ 2.3 million $ 32,408
Mar 11, 7 PM $ 227.91
-0.05%
$ 2.3 million $ 29,394
Mar 11, 6 PM $ 228.12
-0.73%
$ 2.3 million $ 20,452
Mar 11, 5 PM $ 229.8
+1.96%
$ 2.32 million $ 20,500
Mar 11, 4 PM $ 225.57
+1.92%
$ 2.28 million $ 17,213
Mar 11, 3 PM $ 223.08
-5.46%
$ 2.25 million $ 15,071
Mar 11, 2 PM $ 235.9
+0.22%
$ 2.38 million $ 13,458
Mar 11, 1 PM $ 235.34
+7.15%
$ 2.38 million $ 11,443
Mar 11, 12 PM $ 219.65
+3.06%
$ 2.22 million $ 7,577
Mar 11, 11 AM $ 213.14
+0.07%
$ 2.15 million $ 6,572
Mar 11, 10 AM $ 212.96
+0.17%
$ 2.15 million $ 6,505
Mar 11, 9 AM $ 212.57
+0.24%
$ 2.15 million $ 5,997
Mar 11, 8 AM $ 212.05
+0.49%
$ 2.14 million $ 5,566
Mar 11, 7 AM $ 210.99
+1.09%
$ 2.13 million $ 4,780
Mar 11, 6 AM $ 208.7
+0.39%
$ 2.11 million $ 3,193
Mar 11, 5 AM $ 207.85
+0.61%
$ 2.1 million $ 2,352
Mar 11, 4 AM $ 206.62
+0.00%
$ 2.09 million $ 1,959
Mar 11, 3 AM $ 206.67
+0.52%
$ 2.09 million $ 1,933
Mar 11, 2 AM $ 205.58
+0.36%
$ 2.08 million $ 38,628
Mar 11, 1 AM $ 204.84
+0.36%
$ 2.07 million $ 38,000
Mar 11, 12 AM $ 204.11
+0.87%
$ 2.06 million $ 37,570
Mar 10, 11 PM $ 202.3
+0.16%
$ 2.04 million $ 37,160
Mar 10, 10 PM $ 201.68
+0.18%
$ 2.04 million $ 35,784
Mar 10, 8 PM $ 202.83
-0.29%
$ 2.05 million $ 36,142
Mar 10, 5 PM $ 207.29
+0.80%
$ 2.09 million $ 36,592
Mar 10, 4 PM $ 210.64
-1.03%
$ 2.13 million $ 36,568
Mar 10, 3 PM $ 212.83
+0.26%
$ 2.15 million $ 30,310
Mar 10, 2 PM $ 212.35
+0.32%
$ 2.14 million $ 28,666
Mar 10, 1 PM $ 211.31
+0.49%
$ 2.13 million $ 28,229
Mar 10, 12 PM $ 210.08
+0.99%
$ 2.12 million $ 28,070
Mar 10, 11 AM $ 208.01
+0.28%
$ 2.1 million $ 27,015
Mar 10, 10 AM $ 206.96
-2.46%
$ 2.09 million $ 26,345
Mar 10, 9 AM $ 212.17
+3.63%
$ 2.14 million $ 25,600
Mar 10, 8 AM $ 205.25
-4.47%
$ 2.07 million $ 22,038
Mar 10, 7 AM $ 214.83
-0.50%
$ 2.17 million $ 20,924
Mar 10, 6 AM $ 215.99
-1.54%
$ 2.18 million $ 19,665
Mar 10, 5 AM $ 224.79
-2.61%
$ 2.27 million $ 19,520
Mar 10, 4 AM $ 230.84
-1.17%
$ 2.33 million $ 18,679
Mar 10, 3 AM $ 233.13
+4.85%
$ 2.35 million $ 16,574
Mar 10, 2 AM $ 222.56
+8.55%
$ 2.25 million $ 48,693