PEPE Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 222.56
+8.55%
$ 2.25 million $ 48,693
Mar 10, 1 AM $ 204.97
+0.00%
$ 2.07 million $ 37,288
Mar 10, 12 AM $ 204.97
+0.55%
$ 2.07 million $ 36,931
Mar 9, 11 PM $ 203.93
+0.68%
$ 2.06 million $ 36,478
Mar 9, 10 PM $ 202.61
+0.11%
$ 2.05 million $ 35,254
Mar 9, 9 PM $ 202.33
+0.00%
$ 2.04 million $ 34,374
Mar 9, 8 PM $ 203.04
+0.32%
$ 2.05 million $ 34,268
Mar 9, 7 PM $ 202.41
+0.00%
$ 2.04 million $ 34,414
Mar 9, 6 PM $ 207.85
-1.79%
$ 2.1 million $ 35,012
Mar 9, 5 PM $ 211.73
+0.59%
$ 2.14 million $ 34,287
Mar 9, 4 PM $ 210.43
+4.34%
$ 2.13 million $ 32,550
Mar 9, 3 PM $ 201.66
+7.18%
$ 2.04 million $ 26,113
Mar 9, 2 PM $ 188.03
+1.93%
$ 1.9 million $ 22,284
Mar 9, 1 PM $ 184.39
+5.03%
$ 1.86 million $ 21,080
Mar 9, 12 PM $ 175.45
+1.14%
$ 1.77 million $ 17,717
Mar 9, 11 AM $ 171.65
+0.04%
$ 1.73 million $ 16,195
Mar 9, 10 AM $ 171.49
+0.50%
$ 1.73 million $ 15,995
Mar 9, 9 AM $ 170.54
+3.75%
$ 1.72 million $ 14,786
Mar 9, 8 AM $ 164.38
+0.15%
$ 1.66 million $ 12,449
Mar 9, 7 AM $ 164.05
+0.48%
$ 1.66 million $ 10,818
Mar 9, 6 AM $ 163.22
+0.53%
$ 1.65 million $ 10,170
Mar 9, 5 AM $ 162.64
-0.42%
$ 1.64 million $ 5,994
Mar 9, 4 AM $ 163.35
-0.05%
$ 1.65 million $ 5,457
Mar 9, 3 AM $ 163.42
-0.76%
$ 1.65 million $ 5,004
Mar 9, 2 AM $ 164.67
-0.48%
$ 1.66 million $ 30,951
Mar 9, 1 AM $ 165.58
+0.05%
$ 1.67 million $ 30,283
Mar 9, 12 AM $ 165.65
+0.24%
$ 1.67 million $ 30,160
Mar 8, 11 PM $ 165.27
+0.08%
$ 1.67 million $ 29,674
Mar 8, 10 PM $ 164.74
+0.50%
$ 1.66 million $ 29,445
Mar 8, 9 PM $ 163.99
+0.00%
$ 1.66 million $ 25,629
Mar 8, 8 PM $ 163.97
-0.04%
$ 1.66 million $ 25,537
Mar 8, 7 PM $ 164.05
-0.13%
$ 1.66 million $ 24,664
Mar 8, 6 PM $ 164.26
+0.00%
$ -- $ 23,851
Mar 8, 5 PM $ 164.26
-0.60%
$ 1.66 million $ 23,888
Mar 8, 4 PM $ 167.29
-0.11%
$ 1.69 million $ 23,729
Mar 8, 3 PM $ 167.49
-2.27%
$ 1.69 million $ 15,870
Mar 8, 2 PM $ 171.45
-0.62%
$ 1.73 million $ 15,715
Mar 8, 1 PM $ 172.5
+0.85%
$ 1.74 million $ 13,237
Mar 8, 12 PM $ 170.68
-0.35%
$ 1.72 million $ 12,027
Mar 8, 11 AM $ 171.28
-8.18%
$ 1.73 million $ 11,813
Mar 8, 10 AM $ 186.62
+0.53%
$ 1.88 million $ 9,431
Mar 8, 9 AM $ 186.56
+0.02%
$ 1.88 million $ 8,141
Mar 8, 8 AM $ 186.56
+0.03%
$ 1.88 million $ 5,667
Mar 8, 7 AM $ 186.55
+0.38%
$ 1.88 million $ 4,847
Mar 8, 6 AM $ 185.79
+0.00%
$ 1.88 million $ 4,796
Mar 8, 5 AM $ 186.5
+0.41%
$ 1.88 million $ 4,086
Mar 8, 4 AM $ 185.72
+0.04%
$ 1.88 million $ 3,650
Mar 8, 3 AM $ 185.79
-0.26%
$ 1.88 million $ 1,476
Mar 8, 2 AM $ 185.69
-0.08%
$ 1.88 million $ 31,938
Mar 8, 1 AM $ 186.46
+0.39%
$ 1.88 million $ 31,169