PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 140.96
-0.55%
$ 1.42 million $ 93,556
May 9, 1 PM $ 141.69
-1.34%
$ 1.43 million $ 93,013
May 9, 12 PM $ 143.61
-3.11%
$ 1.45 million $ 100,258
May 9, 11 AM $ 148.05
+6.52%
$ 1.5 million $ 105,238
May 9, 10 AM $ 138.99
-1.16%
$ 1.4 million $ 97,885
May 9, 9 AM $ 140.83
-5.75%
$ 1.42 million $ 102,991
May 9, 8 AM $ 149.45
-0.21%
$ 1.51 million $ 103,397
May 9, 7 AM $ 149.88
+0.01%
$ 1.51 million $ 105,953
May 9, 6 AM $ 149.88
+0.02%
$ 1.51 million $ 104,740
May 9, 5 AM $ 149.69
-0.16%
$ 1.51 million $ 99,977
May 9, 4 AM $ 149.82
-4.35%
$ 1.51 million $ 94,024
May 9, 3 AM $ 156.61
-0.17%
$ 1.58 million $ 78,768
May 9, 2 AM $ 156.88
-1.27%
$ 1.58 million $ 78,615
May 9, 12 AM $ 159.74
-0.20%
$ 1.61 million $ 72,935
May 8, 11 PM $ 160.11
-0.26%
$ 1.62 million $ 72,692
May 8, 10 PM $ 160.64
-0.16%
$ 1.62 million $ 70,942
May 8, 9 PM $ 160.9
-0.44%
$ 1.63 million $ 69,952
May 8, 8 PM $ 161.76
+0.03%
$ 1.63 million $ 68,752
May 8, 7 PM $ 161.93
+0.00%
$ 1.64 million $ 68,898
May 8, 5 PM $ 161.99
-0.05%
$ 1.64 million $ 68,724
May 8, 4 PM $ 162.09
-0.66%
$ 1.64 million $ 74,496
May 8, 3 PM $ 163.27
-0.34%
$ 1.65 million $ 68,039
May 8, 2 PM $ 163.83
-5.04%
$ 1.65 million $ 62,832
May 8, 1 PM $ 172.79
-8.71%
$ 1.75 million $ 64,345
May 8, 12 PM $ 189.39
-1.18%
$ 1.91 million $ 56,793
May 8, 11 AM $ 191.67
-1.56%
$ 1.94 million $ 52,598
May 8, 10 AM $ 195.59
-1.94%
$ 1.98 million $ 60,625
May 8, 9 AM $ 199.39
+0.28%
$ 2.01 million $ 57,888
May 8, 8 AM $ 198.69
-0.26%
$ 2.01 million $ 63,825
May 8, 7 AM $ 199.23
+1.18%
$ 2.01 million $ 61,494
May 8, 6 AM $ 196.79
+0.12%
$ 1.99 million $ 59,988
May 8, 5 AM $ 196.6
-2.56%
$ 1.99 million $ 62,701
May 8, 4 AM $ 201.82
-0.29%
$ 2.04 million $ 68,056
May 8, 3 AM $ 202.42
+0.75%
$ 2.04 million $ 65,991
May 8, 2 AM $ 200.93
-1.04%
$ 2.03 million $ 67,192
May 8, 1 AM $ 203.12
-0.02%
$ 2.05 million $ 69,153
May 7, 10 PM $ 204.02
+0.26%
$ 2.06 million $ 73,597
May 7, 9 PM $ 204.52
+0.51%
$ 2.07 million $ 73,305
May 7, 8 PM $ 203.93
+0.00%
$ 2.06 million $ 73,288
May 7, 5 PM $ 204.55
-0.43%
$ 2.07 million $ 80,496
May 7, 4 PM $ 205.43
+0.04%
$ 2.07 million $ 76,618
May 7, 3 PM $ 205.29
-0.02%
$ 2.07 million $ 77,783
May 7, 2 PM $ 205.39
+0.26%
$ 2.07 million $ 80,594
May 7, 1 PM $ 204.85
-5.49%
$ 2.07 million $ 79,562
May 7, 12 PM $ 207.87
-4.50%
$ 2.1 million $ 98,411
May 7, 11 AM $ 217.67
+1.19%
$ 2.2 million $ 97,787
May 7, 10 AM $ 215.1
-0.86%
$ 2.17 million $ 85,697
May 7, 9 AM $ 216.89
-0.55%
$ 2.19 million $ 83,916
May 7, 8 AM $ 218.08
+1.09%
$ 2.2 million $ 82,471
May 7, 7 AM $ 215.72
-0.80%
$ 2.18 million $ 94,711