PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 82.82
-0.05%
$ 834,619 $ 88,523
1:25 PM $ 82.72
+0.15%
$ 834,619 $ 88,204
1:23 PM $ 82.76
-0.05%
$ 835,918 $ 88,246
1:22 PM $ 82.67
+0.00%
$ 835,918 $ 87,866
1:21 PM $ 82.55
+0.00%
$ 835,918 $ 87,151
1:20 PM $ 82.71
-0.05%
$ 835,918 $ 87,151
1:19 PM $ 82.62
+0.00%
$ 834,454 $ 86,145
1:18 PM $ 82.6
-0.40%
$ 834,454 $ 84,662
12:54 PM $ 82.8
+0.14%
$ 836,286 $ 84,871
12:50 PM $ 82.87
-0.07%
$ 836,286 $ 84,789
12:47 PM $ 82.8
+0.14%
$ 836,234 $ 84,610
12:46 PM $ 82.86
+0.10%
$ 836,234 $ 84,388
12:45 PM $ 82.69
+0.00%
$ 836,234 $ 84,542
12:44 PM $ 82.87
+0.00%
$ 836,974 $ 84,542
12:43 PM $ 82.9
+0.16%
$ 836,974 $ 84,240
12:41 PM $ 82.67
+0.00%
$ 836,974 $ 84,314
12:37 PM $ 82.85
+0.00%
$ 836,771 $ 85,217
12:36 PM $ 82.86
+0.00%
$ 836,771 $ 85,217
12:35 PM $ 82.79
+0.00%
$ 836,771 $ 87,186
12:31 PM $ 82.72
-0.16%
$ 835,508 $ 87,174
12:30 PM $ 82.78
+0.10%
$ 835,508 $ 87,180
12:28 PM $ 82.82
+0.00%
$ 836,512 $ 87,200
12:27 PM $ 82.84
+0.08%
$ 836,512 $ 86,644
12:26 PM $ 82.75
+0.00%
$ 836,512 $ 86,735
12:25 PM $ 82.86
+0.00%
$ 836,512 $ 86,139
12:24 PM $ 82.83
+0.02%
$ 836,619 $ 86,139
12:15 PM $ 82.8
+0.00%
$ 837,075 $ 86,221
12:11 PM $ 82.88
+0.00%
$ 837,075 $ 86,163
11:57 AM $ 82.82
+0.00%
$ 836,521 $ 86,382
11:55 AM $ 82.8
-0.05%
$ 836,521 $ 86,161
11:54 AM $ 82.87
+0.00%
$ 837,016 $ 86,161
11:51 AM $ 82.82
+0.00%
$ 837,016 $ 86,086
11:50 AM $ 82.76
+0.00%
$ 837,016 $ 87,538
11:49 AM $ 82.82
+0.00%
$ 836,447 $ 87,538
11:43 AM $ 82.84
+0.00%
$ 836,722 $ 85,804
11:40 AM $ 82.77
+0.00%
$ 836,722 $ 85,929
11:34 AM $ 82.92
+0.00%
$ 837,513 $ 85,845
11:31 AM $ 82.99
+0.00%
$ 837,513 $ 85,231
11:28 AM $ 82.85
+0.00%
$ 836,772 $ 89,623
11:21 AM $ 82.83
+0.00%
$ 836,599 $ 89,727
11:20 AM $ 82.96
+0.00%
$ 836,599 $ 89,727
11:18 AM $ 82.97
+0.00%
$ 837,958 $ 90,034
11:12 AM $ 82.83
+0.00%
$ 836,604 $ 91,157
10:38 AM $ 82.81
+0.00%
$ 836,425 $ 92,088
10:32 AM $ 82.92
+0.01%
$ 837,486 $ 93,504
10:30 AM $ 82.78
+0.00%
$ 837,486 $ 93,406
10:29 AM $ 82.78
+0.00%
$ 836,071 $ 93,406
10:24 AM $ 82.88
+0.16%
$ 837,132 $ 97,868
10:23 AM $ 86.85
+0.00%
$ 837,132 $ 93,383
10:22 AM $ 82.93
+0.00%
$ 837,132 $ 93,383