PEPE Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 186.46
+0.39%
$ 1.88 million $ 31,169
Mar 8, 12 AM $ 185.81
-0.01%
$ 1.88 million $ 29,773
Mar 7, 11 PM $ 185.81
-0.36%
$ 1.88 million $ 29,510
Mar 7, 10 PM $ 186.43
-0.08%
$ 1.88 million $ 28,816
Mar 7, 9 PM $ 186.6
+0.41%
$ 1.88 million $ 26,433
Mar 7, 5 PM $ 186.55
-0.32%
$ 1.88 million $ 23,502
Mar 7, 4 PM $ 185.88
-0.29%
$ 1.88 million $ 22,012
Mar 7, 3 PM $ 186.77
+0.15%
$ 1.89 million $ 15,627
Mar 7, 2 PM $ 186.81
+0.18%
$ 1.89 million $ 14,340
Mar 7, 1 PM $ 186.78
+0.01%
$ 1.89 million $ 14,094
Mar 7, 12 PM $ 185.5
-0.46%
$ 1.87 million $ 13,911
Mar 7, 11 AM $ 186.6
+0.85%
$ 1.88 million $ 12,397
Mar 7, 10 AM $ 186.28
+0.65%
$ 1.88 million $ 11,690
Mar 7, 9 AM $ 186.28
+0.02%
$ 1.88 million $ 11,546
Mar 7, 8 AM $ 186.53
+0.66%
$ 1.88 million $ 11,222
Mar 7, 7 AM $ 185.09
-0.63%
$ 1.87 million $ 7,739
Mar 7, 6 AM $ 186.4
+0.74%
$ 1.88 million $ 7,094
Mar 7, 5 AM $ 186.27
+0.68%
$ 1.88 million $ 7,030
Mar 7, 4 AM $ 186.23
-0.01%
$ 1.88 million $ 5,622
Mar 7, 3 AM $ 184.91
-0.70%
$ 1.87 million $ 4,383
Mar 7, 2 AM $ 186.21
+0.75%
$ 1.88 million $ 29,099
Mar 7, 1 AM $ 186.11
+0.70%
$ 1.88 million $ 26,851
Mar 7, 12 AM $ 186.15
+0.74%
$ 1.88 million $ 25,813
Mar 6, 11 PM $ 184.79
+0.00%
$ 1.87 million $ 25,868
Mar 6, 9 PM $ 186.15
-0.01%
$ 1.88 million $ 24,775
Mar 6, 5 PM $ 184.86
-0.77%
$ 1.87 million $ 24,067
Mar 6, 4 PM $ 186.26
+0.06%
$ 1.88 million $ 23,507
Mar 6, 3 PM $ 184.67
-0.82%
$ 1.87 million $ 15,407
Mar 6, 2 PM $ 184.7
+0.05%
$ 1.87 million $ 14,786
Mar 6, 1 PM $ 184.69
+0.05%
$ 1.87 million $ 14,063
Mar 6, 12 PM $ 184.68
+0.00%
$ 1.87 million $ 14,010
Mar 6, 11 AM $ 186.13
+0.80%
$ 1.88 million $ 13,800
Mar 6, 10 AM $ 186.09
+0.03%
$ 1.88 million $ 13,452
Mar 6, 9 AM $ 185.94
-0.08%
$ 1.88 million $ 12,787
Mar 6, 8 AM $ 184.55
+0.05%
$ 1.86 million $ 9,664
Mar 6, 7 AM $ 184.53
+0.03%
$ 1.86 million $ 8,729
Mar 6, 6 AM $ 184.5
-0.80%
$ 1.86 million $ 7,589
Mar 6, 5 AM $ 184.45
-0.86%
$ 1.86 million $ 6,621
Mar 6, 4 AM $ 186.02
+0.83%
$ 1.88 million $ 4,934
Mar 6, 3 AM $ 184.36
-0.92%
$ 1.86 million $ 3,609
Mar 6, 2 AM $ 184.45
-0.87%
$ 1.86 million $ 61,727
Mar 6, 1 AM $ 184.39
+0.00%
$ 1.86 million $ 59,905
Mar 6, 12 AM $ 186.05
-0.02%
$ 1.88 million $ 59,860
Mar 5, 11 PM $ 184.49
-0.86%
$ 1.86 million $ 58,026
Mar 5, 10 PM $ 186.12
+0.00%
$ 1.88 million $ 57,052
Mar 5, 8 PM $ 184.56
-0.92%
$ 1.86 million $ 57,378
Mar 5, 6 PM $ 184.55
-0.02%
$ 1.86 million $ 53,873
Mar 5, 5 PM $ 186.45
+0.01%
$ 1.88 million $ 51,709
Mar 5, 4 PM $ 184.56
+0.08%
$ 1.86 million $ 51,476
Mar 5, 3 PM $ 185.96
+0.78%
$ 1.88 million $ 43,685