PEPE Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 185.96
+0.78%
$ 1.88 million $ 43,685
Mar 5, 2 PM $ 185.96
+0.84%
$ 1.88 million $ 40,868
Mar 5, 1 PM $ 185.97
+0.99%
$ 1.88 million $ 33,292
Mar 5, 12 PM $ 184.27
-0.06%
$ 1.86 million $ 31,897
Mar 5, 11 AM $ 184.44
+0.03%
$ 1.86 million $ 29,468
Mar 5, 10 AM $ 184.51
+0.02%
$ 1.86 million $ 28,540
Mar 5, 9 AM $ 185.97
+0.05%
$ 1.88 million $ 25,452
Mar 5, 8 AM $ 185.86
+0.72%
$ 1.88 million $ 24,305
Mar 5, 7 AM $ 184.45
-0.80%
$ 1.86 million $ 21,972
Mar 5, 6 AM $ 186.06
-0.26%
$ 1.88 million $ 15,927
Mar 5, 5 AM $ 186.51
-0.02%
$ 1.88 million $ 5,302
Mar 5, 4 AM $ 186.51
+0.74%
$ 1.88 million $ 5,288
Mar 5, 2 AM $ 186.74
-0.01%
$ 1.89 million $ 68,707
Mar 5, 12 AM $ 185.21
-0.02%
$ 1.87 million $ 68,603
Mar 4, 11 PM $ 185.18
-0.89%
$ 1.87 million $ 68,793
Mar 4, 10 PM $ 185.23
+0.01%
$ 1.87 million $ 67,761
Mar 4, 9 PM $ 186.82
+0.00%
$ 1.89 million $ 68,296
Mar 4, 8 PM $ 186.85
+0.87%
$ 1.89 million $ 67,702
Mar 4, 7 PM $ 185.17
-0.89%
$ 1.87 million $ 67,380
Mar 4, 6 PM $ 186.9
+0.01%
$ 1.89 million $ 65,969
Mar 4, 5 PM $ 185.19
+0.05%
$ 1.87 million $ 64,573
Mar 4, 4 PM $ 185.01
+0.06%
$ -- $ 62,451
Mar 4, 1 PM $ 184.66
-0.62%
$ 1.87 million $ 38,814
Mar 4, 12 PM $ 184.58
-0.15%
$ 1.86 million $ 38,062
Mar 4, 9 AM $ 183.85
-0.06%
$ 1.86 million $ 16,440
Mar 4, 8 AM $ 186.18
+0.93%
$ 1.88 million $ 11,265
Mar 4, 7 AM $ 186.39
+0.99%
$ 1.88 million $ 5,012
Mar 4, 6 AM $ 184.54
+0.00%
$ 1.86 million $ 3,923
Mar 4, 5 AM $ 186.35
+0.89%
$ 1.88 million $ 3,693
Mar 4, 4 AM $ 186.41
+0.96%
$ 1.88 million $ 2,449
Mar 4, 3 AM $ 186.37
+0.95%
$ 1.88 million $ 1,545
Mar 4, 2 AM $ 184.6
-0.92%
$ 1.86 million $ 70,063
Mar 4, 12 AM $ 184.53
-0.93%
$ 1.86 million $ 69,557
Mar 3, 11 PM $ 184.46
-0.02%
$ 1.86 million $ 68,066
Mar 3, 5 PM $ 186.32
+1.01%
$ 1.88 million $ 68,165
Mar 3, 4 PM $ 186.27
+0.90%
$ 1.88 million $ 66,778
Mar 3, 3 PM $ 186.45
+0.72%
$ 1.88 million $ 57,366
Mar 3, 2 PM $ 185.12
-0.30%
$ 1.87 million $ 48,022
Mar 3, 1 PM $ 185.68
-0.19%
$ 1.88 million $ 41,427
Mar 3, 12 PM $ 187.74
+0.82%
$ 1.9 million $ 27,742
Mar 3, 11 AM $ 186.18
-0.25%
$ 1.88 million $ 25,845
Mar 3, 10 AM $ 186.65
+0.09%
$ 1.89 million $ 16,661
Mar 3, 9 AM $ 187.86
-0.10%
$ 1.9 million $ 14,438
Mar 3, 8 AM $ 186.53
-0.81%
$ 1.88 million $ 8,948
Mar 3, 7 AM $ 186.56
-0.79%
$ 1.88 million $ 8,571
Mar 3, 6 AM $ 186.57
-0.88%
$ 1.88 million $ 8,064
Mar 3, 5 AM $ 188.01
+0.03%
$ 1.9 million $ 7,169
Mar 3, 4 AM $ 186.58
-0.76%
$ 1.88 million $ 4,744
Mar 3, 3 AM $ 187.97
-0.98%
$ 1.9 million $ 4,015
Mar 3, 2 AM $ 189.83
+0.97%
$ 1.92 million $ 35,370