PEPE Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 187.97
-0.98%
$ 1.9 million $ 4,015
Mar 3, 2 AM $ 189.83
+0.97%
$ 1.92 million $ 35,370
Mar 3, 1 AM $ 187.27
+2.58%
$ 1.89 million $ 33,873
Mar 3, 12 AM $ 182.42
+0.39%
$ 1.84 million $ 33,298
Mar 2, 10 PM $ 181.48
+0.47%
$ 1.83 million $ 32,674
Mar 2, 9 PM $ 180.61
-0.01%
$ 1.82 million $ 30,868
Mar 2, 8 PM $ 180.62
+0.00%
$ 1.82 million $ 30,666
Mar 2, 7 PM $ 180.55
+0.00%
$ 1.82 million $ 30,230
Mar 2, 6 PM $ 180.27
+0.00%
$ 1.82 million $ 29,910
Mar 2, 5 PM $ 180.28
-0.12%
$ 1.82 million $ 29,909
Mar 2, 4 PM $ 180.27
+0.66%
$ 1.82 million $ 29,541
Mar 2, 3 PM $ 179.05
+0.80%
$ 1.81 million $ 23,499
Mar 2, 2 PM $ 177.77
-1.29%
$ 1.8 million $ 22,565
Mar 2, 1 PM $ 180.07
-3.05%
$ 1.82 million $ 19,601
Mar 2, 12 PM $ 185.64
-1.15%
$ 1.87 million $ 17,852
Mar 2, 11 AM $ 188.1
+0.61%
$ 1.9 million $ 16,931
Mar 2, 10 AM $ 186.93
+11.36%
$ 1.89 million $ 14,190
Mar 2, 9 AM $ 161.97
+0.00%
$ 1.64 million $ 11,778
Mar 2, 8 AM $ 161.98
-4.65%
$ 1.64 million $ 11,675
Mar 2, 7 AM $ 169.87
+1.51%
$ 1.72 million $ 9,864
Mar 2, 6 AM $ 167.33
-2.49%
$ 1.69 million $ 8,042
Mar 2, 5 AM $ 171.77
-0.21%
$ 1.73 million $ 7,238
Mar 2, 4 AM $ 172.13
-0.11%
$ 1.74 million $ 7,238
Mar 2, 3 AM $ 170.68
+8.89%
$ 1.72 million $ 6,647
Mar 2, 2 AM $ 156.75
+4.01%
$ 1.58 million $ 43,638
Mar 2, 1 AM $ 150.66
+9.97%
$ 1.52 million $ 40,411
Mar 2, 12 AM $ 136.61
-0.11%
$ 1.38 million $ 34,728
Mar 1, 11 PM $ 135.28
+0.09%
$ 1.37 million $ 33,854
Mar 1, 10 PM $ 134.86
+0.00%
$ 1.36 million $ 33,360
Mar 1, 9 PM $ 134.88
-0.08%
$ 1.36 million $ 33,330
Mar 1, 8 PM $ 134.99
-0.01%
$ 1.36 million $ 32,701
Mar 1, 4 PM $ 135.47
-0.28%
$ 1.37 million $ 32,253
Mar 1, 3 PM $ 135.85
+2.38%
$ 1.37 million $ 24,814
Mar 1, 2 PM $ 130.25
+1.18%
$ 1.32 million $ 22,839
Mar 1, 1 PM $ 127.6
+3.78%
$ 1.29 million $ 22,423
Mar 1, 12 PM $ 122.59
+1.14%
$ 1.24 million $ 21,239
Mar 1, 11 AM $ 120.77
+7.32%
$ 1.22 million $ 20,854
Mar 1, 10 AM $ 112.51
+0.09%
$ 1.14 million $ 18,396
Mar 1, 9 AM $ 112.36
+0.17%
$ 1.13 million $ 17,843
Mar 1, 8 AM $ 112.48
+0.06%
$ 1.14 million $ 15,937
Mar 1, 7 AM $ 112.29
-0.08%
$ 1.13 million $ 15,023
Mar 1, 6 AM $ 111.96
+0.23%
$ 1.13 million $ 14,061
Mar 1, 5 AM $ 112.12
+0.19%
$ 1.13 million $ 12,838
Mar 1, 4 AM $ 111.95
+0.52%
$ 1.13 million $ 11,600
Mar 1, 3 AM $ 106.32
-0.64%
$ 1.07 million $ 100
Mar 1, 2 AM $ 104.42
-1.10%
$ 1.05 million $ 35,642
Mar 1, 12 AM $ 100.7
+0.00%
$ 1.02 million $ 34,224
Feb 28, 5 PM $ 95.77
+0.00%
$ 967,247 $ 31,651
Feb 28, 4 PM $ 95.61
+0.47%
$ 965,710 $ 31,072
Feb 28, 3 PM $ 94.93
+0.35%
$ 958,756 $ 24,639