PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 94.93
+0.35%
$ 958,756 $ 24,639
Feb 28, 1 PM $ 94.34
-0.20%
$ 952,881 $ 19,388
Feb 28, 12 PM $ 94.58
+0.86%
$ 955,236 $ 18,734
Feb 28, 11 AM $ 93.61
-0.15%
$ 945,506 $ 16,780
Feb 28, 10 AM $ 93.75
-0.55%
$ 946,903 $ 16,762
Feb 28, 9 AM $ 94.28
+0.13%
$ 952,251 $ 16,773
Feb 28, 8 AM $ 93.88
+0.93%
$ 948,219 $ 16,620
Feb 27, 8 PM $ 72.22
+0.19%
$ 729,437 $ 39,892
Feb 27, 7 PM $ 72.19
+0.04%
$ 729,072 $ 39,403
Feb 27, 5 PM $ 72.06
-0.29%
$ 727,846 $ 39,123
Feb 27, 4 PM $ 72.27
+1.11%
$ 729,918 $ 36,232
Feb 27, 3 PM $ 71.34
+0.38%
$ 720,485 $ 27,753
Feb 27, 2 PM $ 71.11
+1.03%
$ 718,252 $ 23,646
Feb 27, 1 PM $ 70.49
-0.52%
$ 711,999 $ 19,950
Feb 27, 12 PM $ 70.86
-1.81%
$ 715,725 $ 19,604
Feb 27, 11 AM $ 72.17
-0.09%
$ 728,869 $ 19,259
Feb 26, 10 AM $ 61.07
+0.00%
$ 616,774 $ 6,401
Feb 26, 9 AM $ 62.69
+0.00%
$ 633,127 $ 6,185
Feb 26, 8 AM $ 60.7
-0.57%
$ 613,111 $ 6,149
Feb 26, 7 AM $ 62.66
+2.65%
$ 632,912 $ 5,980
Feb 26, 6 AM $ 62.74
+3.25%
$ 633,694 $ 5,302
Feb 26, 5 AM $ 60.76
-3.10%
$ 613,723 $ 4,918
Feb 26, 4 AM $ 60.78
+0.00%
$ 613,884 $ 3,924
Feb 26, 3 AM $ 61.07
-2.54%
$ 616,841 $ 4,015
Feb 26, 2 AM $ 60.77
-0.29%
$ 613,770 $ 14,982
Feb 26, 1 AM $ 61.01
-2.79%
$ 616,240 $ 7,888
Feb 26, 12 AM $ 61.12
+0.00%
$ 617,344 $ 7,882
Feb 25, 10 PM $ 62.75
+0.00%
$ 633,786 $ 7,469
Feb 25, 7 PM $ 61.11
+0.00%
$ 617,165 $ 7,403
Feb 25, 4 PM $ 62.96
+3.36%
$ 635,862 $ 5,354
Feb 25, 2 PM $ 63.15
+0.00%
$ 637,817 $ 501
Feb 25, 12 PM $ 60.8
-0.05%
$ 614,088 $ 32,950
Feb 25, 11 AM $ 60.79
+0.00%
$ 614,026 $ 32,502
Feb 25, 10 AM $ 62.94
+0.00%
$ 635,717 $ 30,478
Feb 25, 9 AM $ 59.84
-5.04%
$ 604,379 $ 30,341
Feb 25, 8 AM $ 58.66
+0.00%
$ 592,427 $ 28,623
Feb 25, 7 AM $ 58.95
+0.91%
$ 595,444 $ 28,523
Feb 25, 6 AM $ 58.27
+0.34%
$ 588,523 $ 26,655
Feb 25, 5 AM $ 58.12
-0.02%
$ 587,048 $ 25,012
Feb 25, 4 AM $ 58.12
+0.00%
$ 586,965 $ 24,586
Feb 25, 3 AM $ 58.17
-4.14%
$ 587,525 $ 24,047
Feb 25, 2 AM $ 61.05
-2.96%
$ 616,578 $ 47,262
Feb 25, 1 AM $ 62.89
+0.00%
$ 635,235 $ 42,088
Feb 25, 12 AM $ 65.94
+1.54%
$ 665,992 $ 41,731
Feb 24, 11 PM $ 64.93
-0.20%
$ 655,793 $ 36,253
Feb 24, 8 PM $ 64.73
-0.30%
$ 653,756 $ 34,340
Feb 24, 7 PM $ 64.75
+0.00%
$ 653,996 $ 33,853
Feb 24, 5 PM $ 64.44
+0.00%
$ 650,842 $ 33,769
Feb 24, 4 PM $ 64.38
+0.32%
$ 650,260 $ 32,487
Feb 24, 3 PM $ 64.01
+0.00%
$ 646,460 $ 26,099