Coinranking
PEPE Historical Data
PEPE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2 PM | $ 63.93 | +5.77% | ||
| Feb 24, 1 PM | $ 60.26 | +1.48% | ||
| Feb 24, 12 PM | $ 57.9 | +1.40% | ||
| Feb 24, 11 AM | $ 57.9 | +2.54% | ||
| Feb 24, 10 AM | $ 56.51 | +1.08% | ||
| Feb 24, 9 AM | $ 55.79 | -0.36% | ||
| Feb 24, 7 AM | $ 55.34 | +0.23% | ||
| Feb 24, 6 AM | $ 55.02 | +0.00% | ||
| Feb 24, 5 AM | $ 54.68 | +0.00% | ||
| Feb 24, 4 AM | $ 54.32 | +0.51% | ||
| Feb 24, 3 AM | $ 53.09 | +2.11% | ||
| Feb 24, 2 AM | $ 50.98 | +0.00% | ||
| Feb 23, 4 PM | $ 36.7 | -5.86% | ||
| Feb 23, 2 PM | $ 36.7 | +0.00% | ||
| Feb 23, 1 PM | $ 36.72 | +0.15% | ||
| Feb 23, 12 PM | $ 36.67 | -5.54% | ||
| Feb 23, 10 AM | $ 36.52 | -3.22% | ||
| Feb 23, 9 AM | $ 35.32 | +0.01% | ||
| Feb 23, 8 AM | $ 35.32 | -3.25% | ||
| Feb 23, 7 AM | $ 35.31 | -3.86% | ||
| Feb 23, 6 AM | $ 36.5 | +0.00% | ||
| Feb 23, 5 AM | $ 35.31 | +1.30% | ||
| Feb 23, 4 AM | $ 36.06 | +3.39% | ||
| Feb 23, 3 AM | $ 34.84 | +0.08% | ||
| Feb 23, 2 AM | $ 34.81 | +0.09% | ||
| Feb 23, 12 AM | $ 34.79 | +0.00% | ||
| Feb 22, 11 PM | $ 34.78 | +0.00% | ||
| Feb 22, 10 PM | $ 34.76 | +0.00% | ||
| Feb 22, 9 PM | $ 34.78 | +0.02% | ||
| Feb 22, 6 PM | $ 34.76 | -0.03% | ||
| Feb 22, 4 PM | $ 34.78 | +0.32% | ||
| Feb 22, 2 PM | $ 34.71 | +0.00% | ||
| Feb 22, 1 PM | $ 34.81 | +0.45% | ||
| Feb 22, 12 PM | $ 34.68 | +0.40% | ||
| Feb 22, 10 AM | $ 34.67 | +0.04% | ||
| Feb 22, 9 AM | $ 34.55 | +1.47% | ||
| Feb 22, 8 AM | $ 33.72 | +0.40% | ||
| Feb 22, 4 AM | $ 33.63 | +0.38% | ||
| Feb 22, 3 AM | $ 33.52 | +0.11% | ||
| Feb 21, 5 PM | $ 33.38 | +0.06% | ||
| Feb 21, 4 PM | $ 33.39 | +0.73% | ||
| Feb 21, 3 PM | $ 33.2 | +2.67% | ||
| Feb 21, 2 PM | $ 32.06 | -0.83% | ||
| Feb 21, 11 AM | $ 31.94 | +0.11% | ||
| Feb 21, 10 AM | $ 31.59 | +2.55% | ||
| Feb 21, 9 AM | $ 30.86 | +0.43% | ||
| Feb 21, 8 AM | $ 30.71 | +0.62% | ||
| Feb 21, 7 AM | $ 30.48 | +0.46% | ||
| Feb 21, 6 AM | $ 30.29 | +0.19% | ||
| Feb 21, 5 AM | $ 30.22 | +0.53% | ||